Identifier on Yobit: gnt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
0.0139 WAVES |
57.6163 GNT |
0.0139 WAVES |
0.0133 WAVES |
0.0144 WAVES |
0.0133 WAVES |
| 2021-03-16 |
0.0154 WAVES |
38.6154 GNT |
0.0154 WAVES |
0.0144 WAVES |
0.0164 WAVES |
0.0144 WAVES |
| 2021-03-15 |
0.0203 WAVES |
0.0000 GNT |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2021-03-14 |
0.0203 WAVES |
0.0000 GNT |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2021-03-13 |
0.0178 WAVES |
33.6179 GNT |
0.0178 WAVES |
0.0153 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2021-03-12 |
0.0143 WAVES |
0.0000 GNT |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2021-03-11 |
0.0143 WAVES |
1.0920 GNT |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2021-03-10 |
0.0154 WAVES |
0.0000 GNT |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2021-03-09 |
0.0154 WAVES |
0.0000 GNT |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2021-03-08 |
0.0154 WAVES |
6.2683 GNT |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2021-03-07 |
0.0154 WAVES |
6.2683 GNT |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2021-03-06 |
0.0154 WAVES |
0.0000 GNT |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2021-03-05 |
0.0154 WAVES |
0.0000 GNT |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2021-03-04 |
0.0154 WAVES |
5.0251 GNT |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2021-03-03 |
0.0154 WAVES |
0.0000 GNT |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2021-03-02 |
0.0154 WAVES |
3.7559 GNT |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2021-03-01 |
0.0134 WAVES |
0.0000 GNT |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2021-02-28 |
0.0154 WAVES |
43.1829 GNT |
0.0154 WAVES |
0.0134 WAVES |
0.0174 WAVES |
0.0134 WAVES |
| 2021-02-27 |
0.0203 WAVES |
1.0000 GNT |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2021-02-26 |
0.0198 WAVES |
170.0425 GNT |
0.0198 WAVES |
0.0193 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2021-02-25 |
0.0135 WAVES |
8.2967 GNT |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2021-02-24 |
0.0135 WAVES |
8.2967 GNT |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2021-02-22 |
0.0124 WAVES |
4.8161 GNT |
0.0124 WAVES |
0.0124 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2021-02-21 |
0.0133 WAVES |
0.0000 GNT |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2021-02-20 |
0.0133 WAVES |
0.0000 GNT |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2021-02-19 |
0.0133 WAVES |
8.5630 GNT |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2021-02-18 |
0.0144 WAVES |
29.0396 GNT |
0.0144 WAVES |
0.0123 WAVES |
0.0166 WAVES |
0.0123 WAVES |
| 2021-02-17 |
0.0203 WAVES |
0.0000 GNT |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2021-02-16 |
0.0203 WAVES |
5.5456 GNT |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2021-02-15 |
0.0203 WAVES |
0.3617 GNT |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2021-02-14 |
0.0263 WAVES |
0.0000 GNT |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2021-02-13 |
0.0263 WAVES |
4.5604 GNT |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2021-02-11 |
0.0200 WAVES |
13.6164 GNT |
0.0200 WAVES |
0.0172 WAVES |
0.0229 WAVES |
0.0173 WAVES |
| 2021-02-10 |
0.0186 WAVES |
39.4143 GNT |
0.0186 WAVES |
0.0172 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-02-09 |
0.0680 WAVES |
0.0000 GNT |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2021-02-08 |
0.0680 WAVES |
0.0000 GNT |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2021-02-07 |
0.0740 WAVES |
1.7973 GNT |
0.0740 WAVES |
0.0680 WAVES |
0.0800 WAVES |
0.0680 WAVES |
| 2021-02-06 |
0.0500 WAVES |
62.5733 GNT |
0.0500 WAVES |
0.0200 WAVES |
0.0800 WAVES |
0.0680 WAVES |
| 2021-02-05 |
0.0126 WAVES |
0.0000 GNT |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2021-02-04 |
0.0126 WAVES |
8.5874 GNT |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2021-02-03 |
0.0126 WAVES |
0.0000 GNT |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2021-02-02 |
0.0110 WAVES |
11.4054 GNT |
0.0110 WAVES |
0.0094 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2021-02-01 |
0.0110 WAVES |
11.8182 GNT |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2021-01-31 |
0.0122 WAVES |
0.0000 GNT |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2021-01-30 |
0.0208 WAVES |
1.7914 GNT |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2021-01-29 |
0.0198 WAVES |
0.0000 GNT |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2021-01-28 |
0.0179 WAVES |
178.3149 GNT |
0.0179 WAVES |
0.0160 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2021-01-27 |
0.0100 WAVES |
0.0000 GNT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2021-01-26 |
0.0100 WAVES |
0.0000 GNT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2021-01-25 |
0.0100 WAVES |
68.0034 GNT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |