Identifier on Yobit: gnt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.0160 WAVES |
0.0000 GNT |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2020-12-03 |
0.0160 WAVES |
0.0000 GNT |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2020-12-02 |
0.0160 WAVES |
21.9184 GNT |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2020-12-01 |
0.0160 WAVES |
0.6461 GNT |
0.0160 WAVES |
0.0155 WAVES |
0.0165 WAVES |
0.0159 WAVES |
| 2020-11-30 |
0.0152 WAVES |
0.9828 GNT |
0.0152 WAVES |
0.0148 WAVES |
0.0157 WAVES |
0.0156 WAVES |
| 2020-11-29 |
0.0108 WAVES |
0.0000 GNT |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2020-11-28 |
0.0108 WAVES |
0.0000 GNT |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2020-11-27 |
0.0108 WAVES |
0.0000 GNT |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2020-11-26 |
0.0108 WAVES |
0.1539 GNT |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2020-11-25 |
0.0161 WAVES |
0.3483 GNT |
0.0161 WAVES |
0.0150 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2020-11-24 |
0.0142 WAVES |
0.0858 GNT |
0.0142 WAVES |
0.0139 WAVES |
0.0144 WAVES |
0.0143 WAVES |
| 2020-11-23 |
0.0152 WAVES |
0.0000 GNT |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2020-11-22 |
0.0156 WAVES |
0.6210 GNT |
0.0156 WAVES |
0.0152 WAVES |
0.0159 WAVES |
0.0152 WAVES |
| 2020-11-21 |
0.0158 WAVES |
0.4823 GNT |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2020-11-20 |
0.0137 WAVES |
1.1660 GNT |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2020-11-19 |
0.0171 WAVES |
1.3804 GNT |
0.0171 WAVES |
0.0154 WAVES |
0.0187 WAVES |
0.0154 WAVES |
| 2020-11-18 |
0.0194 WAVES |
0.5868 GNT |
0.0194 WAVES |
0.0188 WAVES |
0.0200 WAVES |
0.0188 WAVES |
| 2020-11-17 |
0.0213 WAVES |
0.0000 GNT |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2020-11-16 |
0.0216 WAVES |
28.8265 GNT |
0.0216 WAVES |
0.0213 WAVES |
0.0220 WAVES |
0.0213 WAVES |
| 2020-11-15 |
0.0227 WAVES |
0.0000 GNT |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
| 2020-11-14 |
0.0234 WAVES |
0.5022 GNT |
0.0234 WAVES |
0.0227 WAVES |
0.0242 WAVES |
0.0227 WAVES |
| 2020-11-13 |
0.0231 WAVES |
2.1560 GNT |
0.0231 WAVES |
0.0220 WAVES |
0.0241 WAVES |
0.0220 WAVES |
| 2020-11-12 |
0.0253 WAVES |
12.5637 GNT |
0.0253 WAVES |
0.0220 WAVES |
0.0286 WAVES |
0.0220 WAVES |
| 2020-11-11 |
0.0222 WAVES |
14.4618 GNT |
0.0222 WAVES |
0.0201 WAVES |
0.0244 WAVES |
0.0244 WAVES |
| 2020-11-10 |
0.0244 WAVES |
0.2247 GNT |
0.0244 WAVES |
0.0244 WAVES |
0.0244 WAVES |
0.0244 WAVES |
| 2020-11-09 |
0.0244 WAVES |
1.6506 GNT |
0.0244 WAVES |
0.0244 WAVES |
0.0244 WAVES |
0.0244 WAVES |
| 2020-11-08 |
0.0228 WAVES |
0.0000 GNT |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2020-11-07 |
0.0228 WAVES |
0.0000 GNT |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2020-11-06 |
0.0231 WAVES |
13.0261 GNT |
0.0231 WAVES |
0.0224 WAVES |
0.0238 WAVES |
0.0228 WAVES |
| 2020-11-05 |
0.0250 WAVES |
0.0000 GNT |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2020-11-04 |
0.0250 WAVES |
0.0000 GNT |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2020-11-03 |
0.0250 WAVES |
0.0000 GNT |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2020-11-02 |
0.0250 WAVES |
0.0000 GNT |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2020-11-01 |
0.0250 WAVES |
0.0000 GNT |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2020-10-31 |
0.0250 WAVES |
0.0000 GNT |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2020-10-30 |
0.0250 WAVES |
13.9783 GNT |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2020-10-29 |
0.0262 WAVES |
0.0000 GNT |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2020-10-28 |
0.0262 WAVES |
0.0000 GNT |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2020-10-27 |
0.0263 WAVES |
0.0185 GNT |
0.0263 WAVES |
0.0262 WAVES |
0.0263 WAVES |
0.0262 WAVES |
| 2020-10-26 |
0.0294 WAVES |
0.0000 GNT |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2020-10-25 |
0.0294 WAVES |
0.0000 GNT |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2020-10-24 |
0.0294 WAVES |
0.0000 GNT |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2020-10-23 |
0.0294 WAVES |
0.0000 GNT |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2020-10-22 |
0.0294 WAVES |
0.0000 GNT |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2020-10-21 |
0.0294 WAVES |
0.0000 GNT |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2020-10-20 |
0.0294 WAVES |
0.0000 GNT |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2020-10-19 |
0.0294 WAVES |
0.0000 GNT |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2020-10-18 |
0.0294 WAVES |
0.0000 GNT |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2020-10-17 |
0.0294 WAVES |
26.2706 GNT |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2020-10-16 |
0.0319 WAVES |
28.0586 GNT |
0.0319 WAVES |
0.0284 WAVES |
0.0354 WAVES |
0.0284 WAVES |