Identifier on Yobit: gnt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-10 |
0.0194 WAVES |
0.0000 GNT |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2021-01-09 |
0.0194 WAVES |
0.0000 GNT |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2021-01-08 |
0.0194 WAVES |
0.0000 GNT |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2021-01-07 |
0.0194 WAVES |
0.0000 GNT |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2021-01-06 |
0.0194 WAVES |
0.0000 GNT |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2021-01-05 |
0.0194 WAVES |
0.0000 GNT |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2021-01-04 |
0.0194 WAVES |
0.0000 GNT |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2021-01-03 |
0.0177 WAVES |
2.8732 GNT |
0.0177 WAVES |
0.0160 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2021-01-02 |
0.0155 WAVES |
8.0445 GNT |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2021-01-01 |
0.0152 WAVES |
3.6228 GNT |
0.0152 WAVES |
0.0150 WAVES |
0.0155 WAVES |
0.0150 WAVES |
| 2020-12-31 |
0.0155 WAVES |
0.6605 GNT |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2020-12-30 |
0.0107 WAVES |
0.0000 GNT |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2020-12-29 |
0.0108 WAVES |
75.2873 GNT |
0.0108 WAVES |
0.0107 WAVES |
0.0109 WAVES |
0.0107 WAVES |
| 2020-12-28 |
0.0109 WAVES |
0.0000 GNT |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2020-12-27 |
0.0109 WAVES |
0.0000 GNT |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2020-12-26 |
0.0109 WAVES |
0.0000 GNT |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2020-12-25 |
0.0109 WAVES |
0.0000 GNT |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2020-12-24 |
0.0109 WAVES |
2.9170 GNT |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2020-12-23 |
0.0145 WAVES |
0.0000 GNT |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2020-12-22 |
0.0145 WAVES |
0.0000 GNT |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2020-12-21 |
0.0145 WAVES |
0.0000 GNT |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2020-12-20 |
0.0145 WAVES |
0.0000 GNT |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2020-12-19 |
0.0145 WAVES |
0.0000 GNT |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2020-12-18 |
0.0145 WAVES |
0.0000 GNT |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2020-12-17 |
0.0145 WAVES |
0.0000 GNT |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2020-12-16 |
0.0145 WAVES |
0.0000 GNT |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2020-12-15 |
0.0145 WAVES |
0.0000 GNT |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2020-12-14 |
0.0145 WAVES |
0.0000 GNT |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2020-12-13 |
0.0145 WAVES |
0.0000 GNT |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2020-12-12 |
0.0145 WAVES |
0.0000 GNT |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2020-12-11 |
0.0145 WAVES |
0.0000 GNT |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2020-12-10 |
0.0145 WAVES |
0.0000 GNT |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2020-12-09 |
0.0145 WAVES |
0.0000 GNT |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2020-12-08 |
0.0145 WAVES |
0.0000 GNT |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2020-12-07 |
0.0145 WAVES |
0.0000 GNT |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2020-12-06 |
0.0146 WAVES |
0.0283 GNT |
0.0146 WAVES |
0.0145 WAVES |
0.0147 WAVES |
0.0145 WAVES |
| 2020-12-05 |
0.0160 WAVES |
0.0000 GNT |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2020-12-04 |
0.0160 WAVES |
0.0000 GNT |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2020-12-03 |
0.0160 WAVES |
0.0000 GNT |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2020-12-02 |
0.0160 WAVES |
21.9184 GNT |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2020-12-01 |
0.0160 WAVES |
0.6461 GNT |
0.0160 WAVES |
0.0155 WAVES |
0.0165 WAVES |
0.0159 WAVES |
| 2020-11-30 |
0.0152 WAVES |
0.9828 GNT |
0.0152 WAVES |
0.0148 WAVES |
0.0157 WAVES |
0.0156 WAVES |
| 2020-11-29 |
0.0108 WAVES |
0.0000 GNT |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2020-11-28 |
0.0108 WAVES |
0.0000 GNT |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2020-11-27 |
0.0108 WAVES |
0.0000 GNT |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2020-11-26 |
0.0108 WAVES |
0.1539 GNT |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2020-11-25 |
0.0161 WAVES |
0.3483 GNT |
0.0161 WAVES |
0.0150 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2020-11-24 |
0.0142 WAVES |
0.0858 GNT |
0.0142 WAVES |
0.0139 WAVES |
0.0144 WAVES |
0.0143 WAVES |
| 2020-11-23 |
0.0152 WAVES |
0.0000 GNT |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2020-11-22 |
0.0156 WAVES |
0.6210 GNT |
0.0156 WAVES |
0.0152 WAVES |
0.0159 WAVES |
0.0152 WAVES |