Identifier on Yobit: gnt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
0.0388 WAVES |
37.2562 GNT |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2020-10-14 |
0.0392 WAVES |
62.8018 GNT |
0.0392 WAVES |
0.0385 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2020-10-13 |
0.0386 WAVES |
70.2262 GNT |
0.0386 WAVES |
0.0375 WAVES |
0.0397 WAVES |
0.0377 WAVES |
| 2020-10-12 |
0.0363 WAVES |
30.3890 GNT |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2020-10-11 |
0.0383 WAVES |
0.0000 GNT |
0.0383 WAVES |
0.0383 WAVES |
0.0383 WAVES |
0.0383 WAVES |
| 2020-10-10 |
0.0383 WAVES |
27.6956 GNT |
0.0383 WAVES |
0.0383 WAVES |
0.0383 WAVES |
0.0383 WAVES |
| 2020-10-09 |
0.0399 WAVES |
0.0000 GNT |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2020-10-08 |
0.0399 WAVES |
0.0000 GNT |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2020-10-07 |
0.0399 WAVES |
0.0000 GNT |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2020-10-06 |
0.0399 WAVES |
0.0000 GNT |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2020-10-05 |
0.0382 WAVES |
5.8698 GNT |
0.0382 WAVES |
0.0365 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2020-10-04 |
0.0311 WAVES |
108.6359 GNT |
0.0311 WAVES |
0.0256 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2020-10-03 |
0.0377 WAVES |
0.0000 GNT |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2020-10-02 |
0.0377 WAVES |
0.0000 GNT |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2020-10-01 |
0.0391 WAVES |
79.7175 GNT |
0.0391 WAVES |
0.0377 WAVES |
0.0405 WAVES |
0.0377 WAVES |
| 2020-09-30 |
0.0408 WAVES |
0.0000 GNT |
0.0408 WAVES |
0.0408 WAVES |
0.0408 WAVES |
0.0408 WAVES |
| 2020-09-29 |
0.0408 WAVES |
7.8766 GNT |
0.0408 WAVES |
0.0408 WAVES |
0.0408 WAVES |
0.0408 WAVES |
| 2020-09-28 |
0.0378 WAVES |
39.3924 GNT |
0.0378 WAVES |
0.0374 WAVES |
0.0383 WAVES |
0.0383 WAVES |
| 2020-09-27 |
0.0375 WAVES |
0.0000 GNT |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
| 2020-09-26 |
0.0375 WAVES |
31.3300 GNT |
0.0375 WAVES |
0.0375 WAVES |
0.0376 WAVES |
0.0375 WAVES |
| 2020-09-25 |
0.0404 WAVES |
0.0000 GNT |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
| 2020-09-24 |
0.0404 WAVES |
0.0564 GNT |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
| 2020-09-23 |
0.0404 WAVES |
2.6256 GNT |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
| 2020-09-22 |
0.0418 WAVES |
0.0000 GNT |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2020-09-21 |
0.0418 WAVES |
0.0000 GNT |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2020-09-20 |
0.0418 WAVES |
0.0000 GNT |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2020-09-19 |
0.0418 WAVES |
0.0000 GNT |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2020-09-18 |
0.0429 WAVES |
23.8960 GNT |
0.0429 WAVES |
0.0418 WAVES |
0.0440 WAVES |
0.0418 WAVES |
| 2020-09-17 |
0.0458 WAVES |
0.7449 GNT |
0.0458 WAVES |
0.0440 WAVES |
0.0476 WAVES |
0.0440 WAVES |
| 2020-09-16 |
0.0486 WAVES |
19.0428 GNT |
0.0486 WAVES |
0.0469 WAVES |
0.0502 WAVES |
0.0473 WAVES |
| 2020-09-15 |
0.0452 WAVES |
36.6190 GNT |
0.0452 WAVES |
0.0440 WAVES |
0.0465 WAVES |
0.0465 WAVES |
| 2020-09-14 |
0.0440 WAVES |
12.1558 GNT |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2020-09-13 |
0.0471 WAVES |
24.2960 GNT |
0.0471 WAVES |
0.0468 WAVES |
0.0473 WAVES |
0.0468 WAVES |
| 2020-09-12 |
0.0473 WAVES |
0.0126 GNT |
0.0473 WAVES |
0.0473 WAVES |
0.0473 WAVES |
0.0473 WAVES |
| 2020-09-11 |
0.0499 WAVES |
0.0126 GNT |
0.0499 WAVES |
0.0499 WAVES |
0.0499 WAVES |
0.0499 WAVES |
| 2020-09-10 |
0.0465 WAVES |
48.3078 GNT |
0.0465 WAVES |
0.0433 WAVES |
0.0498 WAVES |
0.0498 WAVES |
| 2020-09-09 |
0.0422 WAVES |
0.0000 GNT |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
| 2020-09-08 |
0.0422 WAVES |
0.0000 GNT |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
| 2020-09-07 |
0.0422 WAVES |
0.0000 GNT |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
| 2020-09-06 |
0.0422 WAVES |
0.0230 GNT |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
| 2020-09-05 |
0.0447 WAVES |
21.8727 GNT |
0.0447 WAVES |
0.0447 WAVES |
0.0447 WAVES |
0.0447 WAVES |
| 2020-09-04 |
0.0401 WAVES |
0.0000 GNT |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
| 2020-09-03 |
0.0401 WAVES |
2.2788 GNT |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
| 2020-09-02 |
0.0400 WAVES |
19.8563 GNT |
0.0400 WAVES |
0.0400 WAVES |
0.0401 WAVES |
0.0401 WAVES |
| 2020-09-01 |
0.0341 WAVES |
9.4738 GNT |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
| 2020-08-31 |
0.0423 WAVES |
0.0000 GNT |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
| 2020-08-30 |
0.0402 WAVES |
19.2253 GNT |
0.0402 WAVES |
0.0381 WAVES |
0.0423 WAVES |
0.0423 WAVES |
| 2020-08-29 |
0.0373 WAVES |
74.0740 GNT |
0.0373 WAVES |
0.0347 WAVES |
0.0399 WAVES |
0.0392 WAVES |
| 2020-08-28 |
0.0347 WAVES |
8.5695 GNT |
0.0347 WAVES |
0.0347 WAVES |
0.0347 WAVES |
0.0347 WAVES |
| 2020-08-27 |
0.0355 WAVES |
11.1554 GNT |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |