Identifier on Yobit: gnt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-21 |
0.0158 WAVES |
0.4823 GNT |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2020-11-20 |
0.0137 WAVES |
1.1660 GNT |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2020-11-19 |
0.0171 WAVES |
1.3804 GNT |
0.0171 WAVES |
0.0154 WAVES |
0.0187 WAVES |
0.0154 WAVES |
| 2020-11-18 |
0.0194 WAVES |
0.5868 GNT |
0.0194 WAVES |
0.0188 WAVES |
0.0200 WAVES |
0.0188 WAVES |
| 2020-11-17 |
0.0213 WAVES |
0.0000 GNT |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2020-11-16 |
0.0216 WAVES |
28.8265 GNT |
0.0216 WAVES |
0.0213 WAVES |
0.0220 WAVES |
0.0213 WAVES |
| 2020-11-15 |
0.0227 WAVES |
0.0000 GNT |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
| 2020-11-14 |
0.0234 WAVES |
0.5022 GNT |
0.0234 WAVES |
0.0227 WAVES |
0.0242 WAVES |
0.0227 WAVES |
| 2020-11-13 |
0.0231 WAVES |
2.1560 GNT |
0.0231 WAVES |
0.0220 WAVES |
0.0241 WAVES |
0.0220 WAVES |
| 2020-11-12 |
0.0253 WAVES |
12.5637 GNT |
0.0253 WAVES |
0.0220 WAVES |
0.0286 WAVES |
0.0220 WAVES |
| 2020-11-11 |
0.0222 WAVES |
14.4618 GNT |
0.0222 WAVES |
0.0201 WAVES |
0.0244 WAVES |
0.0244 WAVES |
| 2020-11-10 |
0.0244 WAVES |
0.2247 GNT |
0.0244 WAVES |
0.0244 WAVES |
0.0244 WAVES |
0.0244 WAVES |
| 2020-11-09 |
0.0244 WAVES |
1.6506 GNT |
0.0244 WAVES |
0.0244 WAVES |
0.0244 WAVES |
0.0244 WAVES |
| 2020-11-08 |
0.0228 WAVES |
0.0000 GNT |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2020-11-07 |
0.0228 WAVES |
0.0000 GNT |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2020-11-06 |
0.0231 WAVES |
13.0261 GNT |
0.0231 WAVES |
0.0224 WAVES |
0.0238 WAVES |
0.0228 WAVES |
| 2020-11-05 |
0.0250 WAVES |
0.0000 GNT |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2020-11-04 |
0.0250 WAVES |
0.0000 GNT |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2020-11-03 |
0.0250 WAVES |
0.0000 GNT |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2020-11-02 |
0.0250 WAVES |
0.0000 GNT |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2020-11-01 |
0.0250 WAVES |
0.0000 GNT |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2020-10-31 |
0.0250 WAVES |
0.0000 GNT |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2020-10-30 |
0.0250 WAVES |
13.9783 GNT |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2020-10-29 |
0.0262 WAVES |
0.0000 GNT |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2020-10-28 |
0.0262 WAVES |
0.0000 GNT |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2020-10-27 |
0.0263 WAVES |
0.0185 GNT |
0.0263 WAVES |
0.0262 WAVES |
0.0263 WAVES |
0.0262 WAVES |
| 2020-10-26 |
0.0294 WAVES |
0.0000 GNT |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2020-10-25 |
0.0294 WAVES |
0.0000 GNT |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2020-10-24 |
0.0294 WAVES |
0.0000 GNT |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2020-10-23 |
0.0294 WAVES |
0.0000 GNT |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2020-10-22 |
0.0294 WAVES |
0.0000 GNT |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2020-10-21 |
0.0294 WAVES |
0.0000 GNT |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2020-10-20 |
0.0294 WAVES |
0.0000 GNT |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2020-10-19 |
0.0294 WAVES |
0.0000 GNT |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2020-10-18 |
0.0294 WAVES |
0.0000 GNT |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2020-10-17 |
0.0294 WAVES |
26.2706 GNT |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2020-10-16 |
0.0319 WAVES |
28.0586 GNT |
0.0319 WAVES |
0.0284 WAVES |
0.0354 WAVES |
0.0284 WAVES |
| 2020-10-15 |
0.0388 WAVES |
37.2562 GNT |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2020-10-14 |
0.0392 WAVES |
62.8018 GNT |
0.0392 WAVES |
0.0385 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2020-10-13 |
0.0386 WAVES |
70.2262 GNT |
0.0386 WAVES |
0.0375 WAVES |
0.0397 WAVES |
0.0377 WAVES |
| 2020-10-12 |
0.0363 WAVES |
30.3890 GNT |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2020-10-11 |
0.0383 WAVES |
0.0000 GNT |
0.0383 WAVES |
0.0383 WAVES |
0.0383 WAVES |
0.0383 WAVES |
| 2020-10-10 |
0.0383 WAVES |
27.6956 GNT |
0.0383 WAVES |
0.0383 WAVES |
0.0383 WAVES |
0.0383 WAVES |
| 2020-10-09 |
0.0399 WAVES |
0.0000 GNT |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2020-10-08 |
0.0399 WAVES |
0.0000 GNT |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2020-10-07 |
0.0399 WAVES |
0.0000 GNT |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2020-10-06 |
0.0399 WAVES |
0.0000 GNT |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2020-10-05 |
0.0382 WAVES |
5.8698 GNT |
0.0382 WAVES |
0.0365 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2020-10-04 |
0.0311 WAVES |
108.6359 GNT |
0.0311 WAVES |
0.0256 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2020-10-03 |
0.0377 WAVES |
0.0000 GNT |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |