Identifier on Yobit: gnt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
0.0352 WAVES |
27.4030 GNT |
0.0352 WAVES |
0.0349 WAVES |
0.0355 WAVES |
0.0349 WAVES |
| 2020-08-25 |
0.0365 WAVES |
5.3885 GNT |
0.0365 WAVES |
0.0308 WAVES |
0.0423 WAVES |
0.0423 WAVES |
| 2020-08-24 |
0.0306 WAVES |
0.0000 GNT |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2020-08-23 |
0.0306 WAVES |
9.4786 GNT |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2020-08-22 |
0.0357 WAVES |
148.2465 GNT |
0.0357 WAVES |
0.0291 WAVES |
0.0423 WAVES |
0.0423 WAVES |
| 2020-08-21 |
0.0310 WAVES |
159.0056 GNT |
0.0310 WAVES |
0.0240 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-08-20 |
0.0199 WAVES |
0.0000 GNT |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2020-08-19 |
0.0199 WAVES |
0.0000 GNT |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2020-08-18 |
0.0194 WAVES |
72.7016 GNT |
0.0194 WAVES |
0.0179 WAVES |
0.0209 WAVES |
0.0199 WAVES |
| 2020-08-17 |
0.0160 WAVES |
161.9532 GNT |
0.0160 WAVES |
0.0137 WAVES |
0.0183 WAVES |
0.0170 WAVES |
| 2020-08-16 |
0.0170 WAVES |
152.2991 GNT |
0.0170 WAVES |
0.0137 WAVES |
0.0203 WAVES |
0.0137 WAVES |
| 2020-08-15 |
0.0206 WAVES |
0.0000 GNT |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2020-08-14 |
0.0206 WAVES |
35.7709 GNT |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2020-08-13 |
0.0277 WAVES |
91.6174 GNT |
0.0277 WAVES |
0.0245 WAVES |
0.0308 WAVES |
0.0245 WAVES |
| 2020-08-12 |
0.0380 WAVES |
6.7888 GNT |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-08-11 |
0.0391 WAVES |
0.0000 GNT |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
| 2020-08-10 |
0.0391 WAVES |
0.0000 GNT |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
| 2020-08-09 |
0.0371 WAVES |
363.6870 GNT |
0.0371 WAVES |
0.0342 WAVES |
0.0400 WAVES |
0.0391 WAVES |
| 2020-08-08 |
0.0365 WAVES |
138.4380 GNT |
0.0365 WAVES |
0.0350 WAVES |
0.0381 WAVES |
0.0350 WAVES |
| 2020-08-07 |
0.0384 WAVES |
0.0000 GNT |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
| 2020-08-06 |
0.0384 WAVES |
0.0000 GNT |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
| 2020-08-05 |
0.0384 WAVES |
0.0000 GNT |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
| 2020-08-04 |
0.0387 WAVES |
1.4099 GNT |
0.0387 WAVES |
0.0384 WAVES |
0.0390 WAVES |
0.0384 WAVES |
| 2020-08-03 |
0.0393 WAVES |
0.0000 GNT |
0.0393 WAVES |
0.0393 WAVES |
0.0393 WAVES |
0.0393 WAVES |
| 2020-08-02 |
0.0393 WAVES |
0.0000 GNT |
0.0393 WAVES |
0.0393 WAVES |
0.0393 WAVES |
0.0393 WAVES |
| 2020-08-01 |
0.0393 WAVES |
0.0000 GNT |
0.0393 WAVES |
0.0393 WAVES |
0.0393 WAVES |
0.0393 WAVES |
| 2020-07-31 |
0.0393 WAVES |
0.0000 GNT |
0.0393 WAVES |
0.0393 WAVES |
0.0393 WAVES |
0.0393 WAVES |
| 2020-07-30 |
0.0393 WAVES |
17.8620 GNT |
0.0393 WAVES |
0.0393 WAVES |
0.0393 WAVES |
0.0393 WAVES |
| 2020-07-29 |
0.0401 WAVES |
0.0000 GNT |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
| 2020-07-28 |
0.0401 WAVES |
0.0000 GNT |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
| 2020-07-27 |
0.0397 WAVES |
7.7385 GNT |
0.0397 WAVES |
0.0393 WAVES |
0.0401 WAVES |
0.0401 WAVES |
| 2020-07-26 |
0.0393 WAVES |
0.0000 GNT |
0.0393 WAVES |
0.0393 WAVES |
0.0393 WAVES |
0.0393 WAVES |
| 2020-07-25 |
0.0393 WAVES |
0.0000 GNT |
0.0393 WAVES |
0.0393 WAVES |
0.0393 WAVES |
0.0393 WAVES |
| 2020-07-24 |
0.0393 WAVES |
0.0000 GNT |
0.0393 WAVES |
0.0393 WAVES |
0.0393 WAVES |
0.0393 WAVES |
| 2020-07-23 |
0.0392 WAVES |
50.4517 GNT |
0.0392 WAVES |
0.0392 WAVES |
0.0393 WAVES |
0.0393 WAVES |
| 2020-07-22 |
0.0371 WAVES |
27.8088 GNT |
0.0371 WAVES |
0.0366 WAVES |
0.0376 WAVES |
0.0366 WAVES |
| 2020-07-21 |
0.0365 WAVES |
15.0615 GNT |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2020-07-20 |
0.0373 WAVES |
6.7984 GNT |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2020-07-19 |
0.0400 WAVES |
0.0000 GNT |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2020-07-18 |
0.0400 WAVES |
0.0000 GNT |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2020-07-17 |
0.0330 WAVES |
23.0518 GNT |
0.0330 WAVES |
0.0251 WAVES |
0.0410 WAVES |
0.0400 WAVES |
| 2020-07-16 |
0.0389 WAVES |
38.7125 GNT |
0.0389 WAVES |
0.0380 WAVES |
0.0398 WAVES |
0.0380 WAVES |
| 2020-07-15 |
0.0432 WAVES |
8.2663 GNT |
0.0432 WAVES |
0.0421 WAVES |
0.0443 WAVES |
0.0421 WAVES |
| 2020-07-14 |
0.0443 WAVES |
20.1627 GNT |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
| 2020-07-13 |
0.0445 WAVES |
22.4826 GNT |
0.0445 WAVES |
0.0442 WAVES |
0.0448 WAVES |
0.0442 WAVES |
| 2020-07-12 |
0.0502 WAVES |
0.0000 GNT |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2020-07-11 |
0.0502 WAVES |
0.0000 GNT |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2020-07-10 |
0.0502 WAVES |
0.0000 GNT |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2020-07-09 |
0.0502 WAVES |
0.0000 GNT |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2020-07-08 |
0.0502 WAVES |
0.0000 GNT |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |