Identifier on Yobit: gnt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-29 |
0.0408 WAVES |
7.8766 GNT |
0.0408 WAVES |
0.0408 WAVES |
0.0408 WAVES |
0.0408 WAVES |
| 2020-09-28 |
0.0378 WAVES |
39.3924 GNT |
0.0378 WAVES |
0.0374 WAVES |
0.0383 WAVES |
0.0383 WAVES |
| 2020-09-27 |
0.0375 WAVES |
0.0000 GNT |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
| 2020-09-26 |
0.0375 WAVES |
31.3300 GNT |
0.0375 WAVES |
0.0375 WAVES |
0.0376 WAVES |
0.0375 WAVES |
| 2020-09-25 |
0.0404 WAVES |
0.0000 GNT |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
| 2020-09-24 |
0.0404 WAVES |
0.0564 GNT |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
| 2020-09-23 |
0.0404 WAVES |
2.6256 GNT |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
| 2020-09-22 |
0.0418 WAVES |
0.0000 GNT |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2020-09-21 |
0.0418 WAVES |
0.0000 GNT |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2020-09-20 |
0.0418 WAVES |
0.0000 GNT |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2020-09-19 |
0.0418 WAVES |
0.0000 GNT |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2020-09-18 |
0.0429 WAVES |
23.8960 GNT |
0.0429 WAVES |
0.0418 WAVES |
0.0440 WAVES |
0.0418 WAVES |
| 2020-09-17 |
0.0458 WAVES |
0.7449 GNT |
0.0458 WAVES |
0.0440 WAVES |
0.0476 WAVES |
0.0440 WAVES |
| 2020-09-16 |
0.0486 WAVES |
19.0428 GNT |
0.0486 WAVES |
0.0469 WAVES |
0.0502 WAVES |
0.0473 WAVES |
| 2020-09-15 |
0.0452 WAVES |
36.6190 GNT |
0.0452 WAVES |
0.0440 WAVES |
0.0465 WAVES |
0.0465 WAVES |
| 2020-09-14 |
0.0440 WAVES |
12.1558 GNT |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2020-09-13 |
0.0471 WAVES |
24.2960 GNT |
0.0471 WAVES |
0.0468 WAVES |
0.0473 WAVES |
0.0468 WAVES |
| 2020-09-12 |
0.0473 WAVES |
0.0126 GNT |
0.0473 WAVES |
0.0473 WAVES |
0.0473 WAVES |
0.0473 WAVES |
| 2020-09-11 |
0.0499 WAVES |
0.0126 GNT |
0.0499 WAVES |
0.0499 WAVES |
0.0499 WAVES |
0.0499 WAVES |
| 2020-09-10 |
0.0465 WAVES |
48.3078 GNT |
0.0465 WAVES |
0.0433 WAVES |
0.0498 WAVES |
0.0498 WAVES |
| 2020-09-09 |
0.0422 WAVES |
0.0000 GNT |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
| 2020-09-08 |
0.0422 WAVES |
0.0000 GNT |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
| 2020-09-07 |
0.0422 WAVES |
0.0000 GNT |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
| 2020-09-06 |
0.0422 WAVES |
0.0230 GNT |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
| 2020-09-05 |
0.0447 WAVES |
21.8727 GNT |
0.0447 WAVES |
0.0447 WAVES |
0.0447 WAVES |
0.0447 WAVES |
| 2020-09-04 |
0.0401 WAVES |
0.0000 GNT |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
| 2020-09-03 |
0.0401 WAVES |
2.2788 GNT |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
| 2020-09-02 |
0.0400 WAVES |
19.8563 GNT |
0.0400 WAVES |
0.0400 WAVES |
0.0401 WAVES |
0.0401 WAVES |
| 2020-09-01 |
0.0341 WAVES |
9.4738 GNT |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
| 2020-08-31 |
0.0423 WAVES |
0.0000 GNT |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
| 2020-08-30 |
0.0402 WAVES |
19.2253 GNT |
0.0402 WAVES |
0.0381 WAVES |
0.0423 WAVES |
0.0423 WAVES |
| 2020-08-29 |
0.0373 WAVES |
74.0740 GNT |
0.0373 WAVES |
0.0347 WAVES |
0.0399 WAVES |
0.0392 WAVES |
| 2020-08-28 |
0.0347 WAVES |
8.5695 GNT |
0.0347 WAVES |
0.0347 WAVES |
0.0347 WAVES |
0.0347 WAVES |
| 2020-08-27 |
0.0355 WAVES |
11.1554 GNT |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
| 2020-08-26 |
0.0352 WAVES |
27.4030 GNT |
0.0352 WAVES |
0.0349 WAVES |
0.0355 WAVES |
0.0349 WAVES |
| 2020-08-25 |
0.0365 WAVES |
5.3885 GNT |
0.0365 WAVES |
0.0308 WAVES |
0.0423 WAVES |
0.0423 WAVES |
| 2020-08-24 |
0.0306 WAVES |
0.0000 GNT |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2020-08-23 |
0.0306 WAVES |
9.4786 GNT |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2020-08-22 |
0.0357 WAVES |
148.2465 GNT |
0.0357 WAVES |
0.0291 WAVES |
0.0423 WAVES |
0.0423 WAVES |
| 2020-08-21 |
0.0310 WAVES |
159.0056 GNT |
0.0310 WAVES |
0.0240 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-08-20 |
0.0199 WAVES |
0.0000 GNT |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2020-08-19 |
0.0199 WAVES |
0.0000 GNT |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2020-08-18 |
0.0194 WAVES |
72.7016 GNT |
0.0194 WAVES |
0.0179 WAVES |
0.0209 WAVES |
0.0199 WAVES |
| 2020-08-17 |
0.0160 WAVES |
161.9532 GNT |
0.0160 WAVES |
0.0137 WAVES |
0.0183 WAVES |
0.0170 WAVES |
| 2020-08-16 |
0.0170 WAVES |
152.2991 GNT |
0.0170 WAVES |
0.0137 WAVES |
0.0203 WAVES |
0.0137 WAVES |
| 2020-08-15 |
0.0206 WAVES |
0.0000 GNT |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2020-08-14 |
0.0206 WAVES |
35.7709 GNT |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2020-08-13 |
0.0277 WAVES |
91.6174 GNT |
0.0277 WAVES |
0.0245 WAVES |
0.0308 WAVES |
0.0245 WAVES |
| 2020-08-12 |
0.0380 WAVES |
6.7888 GNT |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-08-11 |
0.0391 WAVES |
0.0000 GNT |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |