Identifier on Yobit: gnt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-01 |
0.0374 WAVES |
1.9432 GNT |
0.0374 WAVES |
0.0374 WAVES |
0.0374 WAVES |
0.0374 WAVES |
| 2020-04-30 |
0.0361 WAVES |
3.1893 GNT |
0.0361 WAVES |
0.0350 WAVES |
0.0372 WAVES |
0.0350 WAVES |
| 2020-04-29 |
0.0375 WAVES |
0.0000 GNT |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
| 2020-04-28 |
0.0375 WAVES |
0.0000 GNT |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
| 2020-04-27 |
0.0375 WAVES |
0.0000 GNT |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
| 2020-04-26 |
0.0375 WAVES |
0.0000 GNT |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
| 2020-04-25 |
0.0375 WAVES |
0.0000 GNT |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
| 2020-04-24 |
0.0375 WAVES |
0.0000 GNT |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
| 2020-04-23 |
0.0375 WAVES |
0.0000 GNT |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
| 2020-04-22 |
0.0375 WAVES |
0.0000 GNT |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
| 2020-04-21 |
0.0375 WAVES |
0.0000 GNT |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
| 2020-04-20 |
0.0375 WAVES |
0.0000 GNT |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
| 2020-04-19 |
0.0375 WAVES |
0.0000 GNT |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
| 2020-04-18 |
0.0375 WAVES |
0.0000 GNT |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
| 2020-04-17 |
0.0375 WAVES |
0.0000 GNT |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
| 2020-04-16 |
0.0375 WAVES |
0.0000 GNT |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
| 2020-04-15 |
0.0375 WAVES |
0.0000 GNT |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
| 2020-04-14 |
0.0375 WAVES |
0.0000 GNT |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
| 2020-04-13 |
0.0375 WAVES |
0.6669 GNT |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
| 2020-04-12 |
0.0590 WAVES |
12.7053 GNT |
0.0590 WAVES |
0.0395 WAVES |
0.0784 WAVES |
0.0784 WAVES |
| 2020-04-11 |
0.1044 WAVES |
100.3426 GNT |
0.1044 WAVES |
0.0387 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2020-04-10 |
0.0363 WAVES |
60.2201 GNT |
0.0363 WAVES |
0.0322 WAVES |
0.0405 WAVES |
0.0405 WAVES |
| 2020-04-09 |
0.0369 WAVES |
3.9237 GNT |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2020-04-08 |
0.0363 WAVES |
0.0000 GNT |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2020-04-07 |
0.0349 WAVES |
29.5639 GNT |
0.0349 WAVES |
0.0338 WAVES |
0.0361 WAVES |
0.0338 WAVES |
| 2020-04-06 |
0.0374 WAVES |
0.0000 GNT |
0.0374 WAVES |
0.0374 WAVES |
0.0374 WAVES |
0.0374 WAVES |
| 2020-04-05 |
0.0374 WAVES |
0.0000 GNT |
0.0374 WAVES |
0.0374 WAVES |
0.0374 WAVES |
0.0374 WAVES |
| 2020-04-04 |
0.0374 WAVES |
0.0000 GNT |
0.0374 WAVES |
0.0374 WAVES |
0.0374 WAVES |
0.0374 WAVES |
| 2020-04-03 |
0.0374 WAVES |
0.0000 GNT |
0.0374 WAVES |
0.0374 WAVES |
0.0374 WAVES |
0.0374 WAVES |
| 2020-04-02 |
0.0374 WAVES |
0.0000 GNT |
0.0374 WAVES |
0.0374 WAVES |
0.0374 WAVES |
0.0374 WAVES |
| 2020-04-01 |
0.0374 WAVES |
0.0000 GNT |
0.0374 WAVES |
0.0374 WAVES |
0.0374 WAVES |
0.0374 WAVES |
| 2020-03-31 |
0.0374 WAVES |
0.0027 GNT |
0.0374 WAVES |
0.0374 WAVES |
0.0374 WAVES |
0.0374 WAVES |
| 2020-03-30 |
0.0387 WAVES |
0.0000 GNT |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
| 2020-03-29 |
0.0387 WAVES |
0.0000 GNT |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
| 2020-03-28 |
0.0387 WAVES |
0.0000 GNT |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
| 2020-03-27 |
0.0387 WAVES |
0.0000 GNT |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
| 2020-03-26 |
0.0387 WAVES |
0.0000 GNT |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
| 2020-03-24 |
0.0387 WAVES |
0.0000 GNT |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
| 2020-03-23 |
0.0387 WAVES |
0.0000 GNT |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
| 2020-03-22 |
0.0387 WAVES |
0.0000 GNT |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
| 2020-03-21 |
0.0432 WAVES |
0.0000 GNT |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2020-03-20 |
0.0432 WAVES |
0.0000 GNT |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2020-03-19 |
0.0432 WAVES |
0.0000 GNT |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2020-03-18 |
0.0432 WAVES |
0.0000 GNT |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2020-03-17 |
0.0432 WAVES |
0.0000 GNT |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2020-03-16 |
0.0407 WAVES |
0.4395 GNT |
0.0407 WAVES |
0.0382 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2020-03-15 |
0.0388 WAVES |
1.2260 GNT |
0.0388 WAVES |
0.0382 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2020-03-14 |
0.0323 WAVES |
0.0000 GNT |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
| 2020-03-13 |
0.0327 WAVES |
2.8953 GNT |
0.0327 WAVES |
0.0323 WAVES |
0.0332 WAVES |
0.0323 WAVES |
| 2020-03-12 |
0.0345 WAVES |
85.7530 GNT |
0.0345 WAVES |
0.0318 WAVES |
0.0371 WAVES |
0.0329 WAVES |