Identifier on Yobit: gnt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.0387 WAVES |
0.0000 GNT |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
| 2020-03-28 |
0.0387 WAVES |
0.0000 GNT |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
| 2020-03-27 |
0.0387 WAVES |
0.0000 GNT |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
| 2020-03-26 |
0.0387 WAVES |
0.0000 GNT |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
| 2020-03-24 |
0.0387 WAVES |
0.0000 GNT |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
| 2020-03-23 |
0.0387 WAVES |
0.0000 GNT |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
| 2020-03-22 |
0.0387 WAVES |
0.0000 GNT |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
| 2020-03-21 |
0.0432 WAVES |
0.0000 GNT |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2020-03-20 |
0.0432 WAVES |
0.0000 GNT |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2020-03-19 |
0.0432 WAVES |
0.0000 GNT |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2020-03-18 |
0.0432 WAVES |
0.0000 GNT |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2020-03-17 |
0.0432 WAVES |
0.0000 GNT |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2020-03-16 |
0.0407 WAVES |
0.4395 GNT |
0.0407 WAVES |
0.0382 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2020-03-15 |
0.0388 WAVES |
1.2260 GNT |
0.0388 WAVES |
0.0382 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2020-03-14 |
0.0323 WAVES |
0.0000 GNT |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
| 2020-03-13 |
0.0327 WAVES |
2.8953 GNT |
0.0327 WAVES |
0.0323 WAVES |
0.0332 WAVES |
0.0323 WAVES |
| 2020-03-12 |
0.0345 WAVES |
85.7530 GNT |
0.0345 WAVES |
0.0318 WAVES |
0.0371 WAVES |
0.0329 WAVES |
| 2020-03-11 |
0.0365 WAVES |
0.0028 GNT |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2020-03-10 |
0.0386 WAVES |
0.0000 GNT |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2020-03-09 |
0.0386 WAVES |
0.0000 GNT |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2020-03-08 |
0.0386 WAVES |
0.0000 GNT |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2020-03-06 |
0.0428 WAVES |
0.0000 GNT |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2020-03-05 |
0.0428 WAVES |
0.0000 GNT |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2020-03-04 |
0.0432 WAVES |
0.5812 GNT |
0.0432 WAVES |
0.0428 WAVES |
0.0436 WAVES |
0.0428 WAVES |
| 2020-03-03 |
0.0432 WAVES |
0.5812 GNT |
0.0432 WAVES |
0.0428 WAVES |
0.0436 WAVES |
0.0428 WAVES |
| 2020-03-02 |
0.0351 WAVES |
0.0000 GNT |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2020-03-01 |
0.0351 WAVES |
0.0000 GNT |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2020-02-29 |
0.0393 WAVES |
4.5361 GNT |
0.0393 WAVES |
0.0351 WAVES |
0.0435 WAVES |
0.0351 WAVES |
| 2020-02-28 |
0.0465 WAVES |
0.0000 GNT |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
| 2020-02-27 |
0.0465 WAVES |
14.0887 GNT |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
| 2020-02-26 |
0.0421 WAVES |
8.2960 GNT |
0.0421 WAVES |
0.0420 WAVES |
0.0422 WAVES |
0.0420 WAVES |
| 2020-02-25 |
0.0468 WAVES |
0.0000 GNT |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
| 2020-02-24 |
0.0468 WAVES |
0.0000 GNT |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
| 2020-02-23 |
0.0468 WAVES |
0.0000 GNT |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
| 2020-02-22 |
0.0468 WAVES |
0.0000 GNT |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
| 2020-02-21 |
0.0468 WAVES |
0.0000 GNT |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
| 2020-02-20 |
0.0471 WAVES |
14.5784 GNT |
0.0471 WAVES |
0.0468 WAVES |
0.0474 WAVES |
0.0468 WAVES |
| 2020-02-19 |
0.0503 WAVES |
0.5263 GNT |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
| 2020-02-18 |
0.0513 WAVES |
82.1899 GNT |
0.0513 WAVES |
0.0504 WAVES |
0.0523 WAVES |
0.0504 WAVES |
| 2020-02-17 |
0.0463 WAVES |
13.8556 GNT |
0.0463 WAVES |
0.0451 WAVES |
0.0475 WAVES |
0.0451 WAVES |
| 2020-02-16 |
0.0483 WAVES |
60.4186 GNT |
0.0483 WAVES |
0.0476 WAVES |
0.0490 WAVES |
0.0476 WAVES |
| 2020-02-15 |
0.0509 WAVES |
40.6981 GNT |
0.0509 WAVES |
0.0467 WAVES |
0.0550 WAVES |
0.0490 WAVES |
| 2020-02-14 |
0.0428 WAVES |
0.0000 GNT |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2020-02-13 |
0.0428 WAVES |
0.0000 GNT |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2020-02-12 |
0.0413 WAVES |
1.0972 GNT |
0.0413 WAVES |
0.0398 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2020-02-11 |
0.0372 WAVES |
0.2742 GNT |
0.0372 WAVES |
0.0351 WAVES |
0.0394 WAVES |
0.0351 WAVES |
| 2020-02-10 |
0.0407 WAVES |
17.2168 GNT |
0.0407 WAVES |
0.0372 WAVES |
0.0442 WAVES |
0.0372 WAVES |
| 2020-02-09 |
0.0442 WAVES |
0.0000 GNT |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
| 2020-02-08 |
0.0442 WAVES |
0.0000 GNT |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
| 2020-02-07 |
0.0442 WAVES |
15.1757 GNT |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |