Identifier on Yobit: gnt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-11 |
0.0365 WAVES |
0.0028 GNT |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2020-03-10 |
0.0386 WAVES |
0.0000 GNT |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2020-03-09 |
0.0386 WAVES |
0.0000 GNT |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2020-03-08 |
0.0386 WAVES |
0.0000 GNT |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2020-03-06 |
0.0428 WAVES |
0.0000 GNT |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2020-03-05 |
0.0428 WAVES |
0.0000 GNT |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2020-03-04 |
0.0432 WAVES |
0.5812 GNT |
0.0432 WAVES |
0.0428 WAVES |
0.0436 WAVES |
0.0428 WAVES |
| 2020-03-03 |
0.0432 WAVES |
0.5812 GNT |
0.0432 WAVES |
0.0428 WAVES |
0.0436 WAVES |
0.0428 WAVES |
| 2020-03-02 |
0.0351 WAVES |
0.0000 GNT |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2020-03-01 |
0.0351 WAVES |
0.0000 GNT |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2020-02-29 |
0.0393 WAVES |
4.5361 GNT |
0.0393 WAVES |
0.0351 WAVES |
0.0435 WAVES |
0.0351 WAVES |
| 2020-02-28 |
0.0465 WAVES |
0.0000 GNT |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
| 2020-02-27 |
0.0465 WAVES |
14.0887 GNT |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
| 2020-02-26 |
0.0421 WAVES |
8.2960 GNT |
0.0421 WAVES |
0.0420 WAVES |
0.0422 WAVES |
0.0420 WAVES |
| 2020-02-25 |
0.0468 WAVES |
0.0000 GNT |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
| 2020-02-24 |
0.0468 WAVES |
0.0000 GNT |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
| 2020-02-23 |
0.0468 WAVES |
0.0000 GNT |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
| 2020-02-22 |
0.0468 WAVES |
0.0000 GNT |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
| 2020-02-21 |
0.0468 WAVES |
0.0000 GNT |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
| 2020-02-20 |
0.0471 WAVES |
14.5784 GNT |
0.0471 WAVES |
0.0468 WAVES |
0.0474 WAVES |
0.0468 WAVES |
| 2020-02-19 |
0.0503 WAVES |
0.5263 GNT |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
| 2020-02-18 |
0.0513 WAVES |
82.1899 GNT |
0.0513 WAVES |
0.0504 WAVES |
0.0523 WAVES |
0.0504 WAVES |
| 2020-02-17 |
0.0463 WAVES |
13.8556 GNT |
0.0463 WAVES |
0.0451 WAVES |
0.0475 WAVES |
0.0451 WAVES |
| 2020-02-16 |
0.0483 WAVES |
60.4186 GNT |
0.0483 WAVES |
0.0476 WAVES |
0.0490 WAVES |
0.0476 WAVES |
| 2020-02-15 |
0.0509 WAVES |
40.6981 GNT |
0.0509 WAVES |
0.0467 WAVES |
0.0550 WAVES |
0.0490 WAVES |
| 2020-02-14 |
0.0428 WAVES |
0.0000 GNT |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2020-02-13 |
0.0428 WAVES |
0.0000 GNT |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2020-02-12 |
0.0413 WAVES |
1.0972 GNT |
0.0413 WAVES |
0.0398 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2020-02-11 |
0.0372 WAVES |
0.2742 GNT |
0.0372 WAVES |
0.0351 WAVES |
0.0394 WAVES |
0.0351 WAVES |
| 2020-02-10 |
0.0407 WAVES |
17.2168 GNT |
0.0407 WAVES |
0.0372 WAVES |
0.0442 WAVES |
0.0372 WAVES |
| 2020-02-09 |
0.0442 WAVES |
0.0000 GNT |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
| 2020-02-08 |
0.0442 WAVES |
0.0000 GNT |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
| 2020-02-07 |
0.0442 WAVES |
15.1757 GNT |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
| 2020-02-06 |
0.0465 WAVES |
30.1025 GNT |
0.0465 WAVES |
0.0464 WAVES |
0.0467 WAVES |
0.0464 WAVES |
| 2020-02-05 |
0.0485 WAVES |
69.6853 GNT |
0.0485 WAVES |
0.0416 WAVES |
0.0554 WAVES |
0.0432 WAVES |
| 2020-02-04 |
0.0397 WAVES |
0.9000 GNT |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
| 2020-02-03 |
0.0422 WAVES |
0.0000 GNT |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
| 2020-02-02 |
0.0422 WAVES |
0.0000 GNT |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
| 2020-02-01 |
0.0422 WAVES |
0.0000 GNT |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
| 2020-01-31 |
0.0422 WAVES |
21.4967 GNT |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
| 2020-01-30 |
0.0417 WAVES |
44.0993 GNT |
0.0417 WAVES |
0.0413 WAVES |
0.0422 WAVES |
0.0422 WAVES |
| 2020-01-29 |
0.0500 WAVES |
0.0000 GNT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-01-28 |
0.0500 WAVES |
0.0000 GNT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-01-27 |
0.0500 WAVES |
0.0000 GNT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-01-26 |
0.0500 WAVES |
0.0000 GNT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-01-25 |
0.0500 WAVES |
0.0000 GNT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-01-24 |
0.0500 WAVES |
0.0000 GNT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-01-23 |
0.0500 WAVES |
0.0000 GNT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-01-22 |
0.0449 WAVES |
11.2831 GNT |
0.0449 WAVES |
0.0397 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-01-21 |
0.0384 WAVES |
34.4158 GNT |
0.0384 WAVES |
0.0372 WAVES |
0.0397 WAVES |
0.0397 WAVES |