Identifier on Yobit: gnt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0465 WAVES |
30.1025 GNT |
0.0465 WAVES |
0.0464 WAVES |
0.0467 WAVES |
0.0464 WAVES |
| 2020-02-05 |
0.0485 WAVES |
69.6853 GNT |
0.0485 WAVES |
0.0416 WAVES |
0.0554 WAVES |
0.0432 WAVES |
| 2020-02-04 |
0.0397 WAVES |
0.9000 GNT |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
| 2020-02-03 |
0.0422 WAVES |
0.0000 GNT |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
| 2020-02-02 |
0.0422 WAVES |
0.0000 GNT |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
| 2020-02-01 |
0.0422 WAVES |
0.0000 GNT |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
| 2020-01-31 |
0.0422 WAVES |
21.4967 GNT |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
| 2020-01-30 |
0.0417 WAVES |
44.0993 GNT |
0.0417 WAVES |
0.0413 WAVES |
0.0422 WAVES |
0.0422 WAVES |
| 2020-01-29 |
0.0500 WAVES |
0.0000 GNT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-01-28 |
0.0500 WAVES |
0.0000 GNT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-01-27 |
0.0500 WAVES |
0.0000 GNT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-01-26 |
0.0500 WAVES |
0.0000 GNT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-01-25 |
0.0500 WAVES |
0.0000 GNT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-01-24 |
0.0500 WAVES |
0.0000 GNT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-01-23 |
0.0500 WAVES |
0.0000 GNT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-01-22 |
0.0449 WAVES |
11.2831 GNT |
0.0449 WAVES |
0.0397 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-01-21 |
0.0384 WAVES |
34.4158 GNT |
0.0384 WAVES |
0.0372 WAVES |
0.0397 WAVES |
0.0397 WAVES |
| 2020-01-20 |
0.0366 WAVES |
0.0000 GNT |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2020-01-19 |
0.0366 WAVES |
0.0000 GNT |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2020-01-18 |
0.0366 WAVES |
0.0000 GNT |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2020-01-17 |
0.0366 WAVES |
0.0000 GNT |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2020-01-15 |
0.0352 WAVES |
1.1352 GNT |
0.0352 WAVES |
0.0338 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2020-01-14 |
0.0302 WAVES |
0.0000 GNT |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2020-01-13 |
0.0302 WAVES |
0.0000 GNT |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2020-01-12 |
0.0304 WAVES |
1.0187 GNT |
0.0304 WAVES |
0.0302 WAVES |
0.0305 WAVES |
0.0302 WAVES |
| 2020-01-11 |
0.0293 WAVES |
0.0000 GNT |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
| 2020-01-10 |
0.0293 WAVES |
0.0000 GNT |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
| 2020-01-09 |
0.0293 WAVES |
0.0000 GNT |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
| 2020-01-08 |
0.0293 WAVES |
0.0000 GNT |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
| 2020-01-07 |
0.0293 WAVES |
0.0000 GNT |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
| 2020-01-06 |
0.0293 WAVES |
0.0000 GNT |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
| 2020-01-05 |
0.0293 WAVES |
0.0000 GNT |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
| 2020-01-04 |
0.0293 WAVES |
0.0000 GNT |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
| 2020-01-03 |
0.0293 WAVES |
0.0000 GNT |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
| 2020-01-02 |
0.0293 WAVES |
0.0000 GNT |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
| 2020-01-01 |
0.0293 WAVES |
0.0000 GNT |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
| 2019-12-31 |
0.0293 WAVES |
0.0000 GNT |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
| 2019-12-30 |
0.0293 WAVES |
0.0000 GNT |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
| 2019-12-29 |
0.0293 WAVES |
0.0000 GNT |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
| 2019-12-28 |
0.0312 WAVES |
64.3451 GNT |
0.0312 WAVES |
0.0293 WAVES |
0.0332 WAVES |
0.0293 WAVES |
| 2019-12-27 |
0.0342 WAVES |
11.4327 GNT |
0.0342 WAVES |
0.0332 WAVES |
0.0351 WAVES |
0.0332 WAVES |
| 2019-12-26 |
0.0352 WAVES |
65.1685 GNT |
0.0352 WAVES |
0.0351 WAVES |
0.0353 WAVES |
0.0351 WAVES |
| 2019-12-25 |
0.0353 WAVES |
0.0000 GNT |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
| 2019-12-24 |
0.0353 WAVES |
0.0000 GNT |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
| 2019-12-23 |
0.0352 WAVES |
1.3622 GNT |
0.0352 WAVES |
0.0351 WAVES |
0.0353 WAVES |
0.0353 WAVES |
| 2019-12-22 |
0.0352 WAVES |
1.3622 GNT |
0.0352 WAVES |
0.0351 WAVES |
0.0353 WAVES |
0.0353 WAVES |
| 2019-12-21 |
0.0351 WAVES |
0.0000 GNT |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2019-12-20 |
0.0351 WAVES |
0.0086 GNT |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2019-12-19 |
0.0357 WAVES |
52.4537 GNT |
0.0357 WAVES |
0.0351 WAVES |
0.0364 WAVES |
0.0351 WAVES |
| 2019-12-18 |
0.0394 WAVES |
0.0289 GNT |
0.0394 WAVES |
0.0386 WAVES |
0.0402 WAVES |
0.0402 WAVES |