Identifier on Yobit: gnt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-20 |
0.0366 WAVES |
0.0000 GNT |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2020-01-19 |
0.0366 WAVES |
0.0000 GNT |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2020-01-18 |
0.0366 WAVES |
0.0000 GNT |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2020-01-17 |
0.0366 WAVES |
0.0000 GNT |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2020-01-15 |
0.0352 WAVES |
1.1352 GNT |
0.0352 WAVES |
0.0338 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2020-01-14 |
0.0302 WAVES |
0.0000 GNT |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2020-01-13 |
0.0302 WAVES |
0.0000 GNT |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2020-01-12 |
0.0304 WAVES |
1.0187 GNT |
0.0304 WAVES |
0.0302 WAVES |
0.0305 WAVES |
0.0302 WAVES |
| 2020-01-11 |
0.0293 WAVES |
0.0000 GNT |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
| 2020-01-10 |
0.0293 WAVES |
0.0000 GNT |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
| 2020-01-09 |
0.0293 WAVES |
0.0000 GNT |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
| 2020-01-08 |
0.0293 WAVES |
0.0000 GNT |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
| 2020-01-07 |
0.0293 WAVES |
0.0000 GNT |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
| 2020-01-06 |
0.0293 WAVES |
0.0000 GNT |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
| 2020-01-05 |
0.0293 WAVES |
0.0000 GNT |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
| 2020-01-04 |
0.0293 WAVES |
0.0000 GNT |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
| 2020-01-03 |
0.0293 WAVES |
0.0000 GNT |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
| 2020-01-02 |
0.0293 WAVES |
0.0000 GNT |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
| 2020-01-01 |
0.0293 WAVES |
0.0000 GNT |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
| 2019-12-31 |
0.0293 WAVES |
0.0000 GNT |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
| 2019-12-30 |
0.0293 WAVES |
0.0000 GNT |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
| 2019-12-29 |
0.0293 WAVES |
0.0000 GNT |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
| 2019-12-28 |
0.0312 WAVES |
64.3451 GNT |
0.0312 WAVES |
0.0293 WAVES |
0.0332 WAVES |
0.0293 WAVES |
| 2019-12-27 |
0.0342 WAVES |
11.4327 GNT |
0.0342 WAVES |
0.0332 WAVES |
0.0351 WAVES |
0.0332 WAVES |
| 2019-12-26 |
0.0352 WAVES |
65.1685 GNT |
0.0352 WAVES |
0.0351 WAVES |
0.0353 WAVES |
0.0351 WAVES |
| 2019-12-25 |
0.0353 WAVES |
0.0000 GNT |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
| 2019-12-24 |
0.0353 WAVES |
0.0000 GNT |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
| 2019-12-23 |
0.0352 WAVES |
1.3622 GNT |
0.0352 WAVES |
0.0351 WAVES |
0.0353 WAVES |
0.0353 WAVES |
| 2019-12-22 |
0.0352 WAVES |
1.3622 GNT |
0.0352 WAVES |
0.0351 WAVES |
0.0353 WAVES |
0.0353 WAVES |
| 2019-12-21 |
0.0351 WAVES |
0.0000 GNT |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2019-12-20 |
0.0351 WAVES |
0.0086 GNT |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2019-12-19 |
0.0357 WAVES |
52.4537 GNT |
0.0357 WAVES |
0.0351 WAVES |
0.0364 WAVES |
0.0351 WAVES |
| 2019-12-18 |
0.0394 WAVES |
0.0289 GNT |
0.0394 WAVES |
0.0386 WAVES |
0.0402 WAVES |
0.0402 WAVES |
| 2019-12-17 |
0.0371 WAVES |
26.9564 GNT |
0.0371 WAVES |
0.0341 WAVES |
0.0401 WAVES |
0.0341 WAVES |
| 2019-12-16 |
0.0453 WAVES |
1.3649 GNT |
0.0453 WAVES |
0.0418 WAVES |
0.0487 WAVES |
0.0450 WAVES |
| 2019-12-15 |
0.0556 WAVES |
0.0000 GNT |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
| 2019-12-14 |
0.0556 WAVES |
0.0000 GNT |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
| 2019-12-13 |
0.0556 WAVES |
0.0000 GNT |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
| 2019-12-12 |
0.0556 WAVES |
0.2100 GNT |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
| 2019-12-11 |
0.0556 WAVES |
0.2100 GNT |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
| 2019-12-10 |
0.0611 WAVES |
0.0000 GNT |
0.0611 WAVES |
0.0611 WAVES |
0.0611 WAVES |
0.0611 WAVES |
| 2019-12-09 |
0.0611 WAVES |
0.0000 GNT |
0.0611 WAVES |
0.0611 WAVES |
0.0611 WAVES |
0.0611 WAVES |
| 2019-12-08 |
0.0611 WAVES |
0.0000 GNT |
0.0611 WAVES |
0.0611 WAVES |
0.0611 WAVES |
0.0611 WAVES |
| 2019-12-07 |
0.0614 WAVES |
0.0100 GNT |
0.0614 WAVES |
0.0611 WAVES |
0.0617 WAVES |
0.0611 WAVES |
| 2019-12-06 |
0.0341 WAVES |
0.0000 GNT |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
| 2019-12-05 |
0.0341 WAVES |
0.0000 GNT |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
| 2019-12-04 |
0.0341 WAVES |
0.0000 GNT |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
| 2019-12-03 |
0.0341 WAVES |
0.0000 GNT |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
| 2019-12-02 |
0.0341 WAVES |
0.0000 GNT |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
| 2019-12-01 |
0.0341 WAVES |
0.0000 GNT |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |