Identifier on Yobit: gnt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-28 |
0.0598 WAVES |
0.0000 GNT |
0.0598 WAVES |
0.0598 WAVES |
0.0598 WAVES |
0.0598 WAVES |
| 2019-10-27 |
0.0596 WAVES |
5.4966 GNT |
0.0596 WAVES |
0.0595 WAVES |
0.0598 WAVES |
0.0598 WAVES |
| 2019-10-26 |
0.0597 WAVES |
5.4926 GNT |
0.0597 WAVES |
0.0595 WAVES |
0.0598 WAVES |
0.0598 WAVES |
| 2019-10-25 |
0.0598 WAVES |
0.0000 GNT |
0.0598 WAVES |
0.0598 WAVES |
0.0598 WAVES |
0.0598 WAVES |
| 2019-10-24 |
0.0598 WAVES |
0.0000 GNT |
0.0598 WAVES |
0.0598 WAVES |
0.0598 WAVES |
0.0598 WAVES |
| 2019-10-23 |
0.0598 WAVES |
0.0000 GNT |
0.0598 WAVES |
0.0598 WAVES |
0.0598 WAVES |
0.0598 WAVES |
| 2019-10-22 |
0.0598 WAVES |
0.0000 GNT |
0.0598 WAVES |
0.0598 WAVES |
0.0598 WAVES |
0.0598 WAVES |
| 2019-10-21 |
0.0598 WAVES |
0.0000 GNT |
0.0598 WAVES |
0.0598 WAVES |
0.0598 WAVES |
0.0598 WAVES |
| 2019-10-20 |
0.0598 WAVES |
0.0000 GNT |
0.0598 WAVES |
0.0598 WAVES |
0.0598 WAVES |
0.0598 WAVES |
| 2019-10-19 |
0.0598 WAVES |
0.0000 GNT |
0.0598 WAVES |
0.0598 WAVES |
0.0598 WAVES |
0.0598 WAVES |
| 2019-10-18 |
0.0598 WAVES |
0.0000 GNT |
0.0598 WAVES |
0.0598 WAVES |
0.0598 WAVES |
0.0598 WAVES |
| 2019-10-17 |
0.0598 WAVES |
0.0000 GNT |
0.0598 WAVES |
0.0598 WAVES |
0.0598 WAVES |
0.0598 WAVES |
| 2019-10-16 |
0.0598 WAVES |
0.0000 GNT |
0.0598 WAVES |
0.0598 WAVES |
0.0598 WAVES |
0.0598 WAVES |
| 2019-10-15 |
0.0598 WAVES |
0.0000 GNT |
0.0598 WAVES |
0.0598 WAVES |
0.0598 WAVES |
0.0598 WAVES |
| 2019-10-14 |
0.0598 WAVES |
0.0000 GNT |
0.0598 WAVES |
0.0598 WAVES |
0.0598 WAVES |
0.0598 WAVES |
| 2019-10-13 |
0.0598 WAVES |
0.0000 GNT |
0.0598 WAVES |
0.0598 WAVES |
0.0598 WAVES |
0.0598 WAVES |
| 2019-10-12 |
0.0598 WAVES |
0.0000 GNT |
0.0598 WAVES |
0.0598 WAVES |
0.0598 WAVES |
0.0598 WAVES |
| 2019-10-11 |
0.0592 WAVES |
122.4796 GNT |
0.0592 WAVES |
0.0554 WAVES |
0.0629 WAVES |
0.0598 WAVES |
| 2019-10-10 |
0.0523 WAVES |
31.7271 GNT |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |
| 2019-10-09 |
0.0341 WAVES |
0.0000 GNT |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
| 2019-10-08 |
0.0341 WAVES |
0.0000 GNT |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
| 2019-10-07 |
0.0341 WAVES |
0.0000 GNT |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
| 2019-10-06 |
0.0341 WAVES |
1.0000 GNT |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
| 2019-10-05 |
0.0588 WAVES |
0.0000 GNT |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
| 2019-10-04 |
0.0588 WAVES |
0.0000 GNT |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
| 2019-10-03 |
0.0588 WAVES |
0.0000 GNT |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
| 2019-10-02 |
0.0588 WAVES |
0.0000 GNT |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
| 2019-10-01 |
0.0588 WAVES |
0.0000 GNT |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
| 2019-09-30 |
0.0588 WAVES |
0.0000 GNT |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
| 2019-09-29 |
0.0588 WAVES |
0.0000 GNT |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
| 2019-09-28 |
0.0588 WAVES |
0.0000 GNT |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
| 2019-09-27 |
0.0588 WAVES |
0.0000 GNT |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
| 2019-09-26 |
0.0588 WAVES |
0.0000 GNT |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
| 2019-09-25 |
0.0588 WAVES |
0.0000 GNT |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
| 2019-09-24 |
0.0588 WAVES |
0.0000 GNT |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
| 2019-09-23 |
0.0588 WAVES |
0.0082 GNT |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
| 2019-09-22 |
0.0569 WAVES |
0.0000 GNT |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
| 2019-09-21 |
0.0569 WAVES |
20.7619 GNT |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
| 2019-09-20 |
0.0542 WAVES |
0.0000 GNT |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
| 2019-09-19 |
0.0542 WAVES |
0.0000 GNT |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
| 2019-09-18 |
0.0542 WAVES |
0.0000 GNT |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
| 2019-09-17 |
0.0542 WAVES |
0.0000 GNT |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
| 2019-09-16 |
0.0542 WAVES |
0.0000 GNT |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
| 2019-09-15 |
0.0542 WAVES |
0.0000 GNT |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
| 2019-09-14 |
0.0542 WAVES |
0.0000 GNT |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
| 2019-09-13 |
0.0542 WAVES |
0.0000 GNT |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
| 2019-09-12 |
0.0542 WAVES |
0.0000 GNT |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
| 2019-09-11 |
0.0542 WAVES |
3.0275 GNT |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
| 2019-09-10 |
0.0542 WAVES |
0.0037 GNT |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
| 2019-09-09 |
0.0542 WAVES |
0.0019 GNT |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |