Identifier on Yobit: gnt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-08 |
0.0499 WAVES |
0.0000 GNT |
0.0499 WAVES |
0.0499 WAVES |
0.0499 WAVES |
0.0499 WAVES |
| 2019-09-07 |
0.0499 WAVES |
0.0000 GNT |
0.0499 WAVES |
0.0499 WAVES |
0.0499 WAVES |
0.0499 WAVES |
| 2019-09-06 |
0.0499 WAVES |
0.0000 GNT |
0.0499 WAVES |
0.0499 WAVES |
0.0499 WAVES |
0.0499 WAVES |
| 2019-09-05 |
0.0499 WAVES |
0.0020 GNT |
0.0499 WAVES |
0.0499 WAVES |
0.0499 WAVES |
0.0499 WAVES |
| 2019-09-04 |
0.0500 WAVES |
0.0000 GNT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-09-03 |
0.0500 WAVES |
0.0000 GNT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-09-02 |
0.0500 WAVES |
0.0000 GNT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-09-01 |
0.0500 WAVES |
0.0000 GNT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-08-31 |
0.0500 WAVES |
0.0000 GNT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-08-30 |
0.0500 WAVES |
10.6878 GNT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-08-29 |
0.0341 WAVES |
0.0000 GNT |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
| 2019-08-28 |
0.0438 WAVES |
0.0938 GNT |
0.0438 WAVES |
0.0341 WAVES |
0.0535 WAVES |
0.0341 WAVES |
| 2019-08-27 |
0.0479 WAVES |
0.0123 GNT |
0.0479 WAVES |
0.0466 WAVES |
0.0493 WAVES |
0.0493 WAVES |
| 2019-08-26 |
0.0450 WAVES |
16.0454 GNT |
0.0450 WAVES |
0.0434 WAVES |
0.0466 WAVES |
0.0466 WAVES |
| 2019-08-25 |
0.0422 WAVES |
0.0000 GNT |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
| 2019-08-24 |
0.0422 WAVES |
0.0000 GNT |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
| 2019-08-23 |
0.0422 WAVES |
0.0000 GNT |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
| 2019-08-22 |
0.0422 WAVES |
0.0024 GNT |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
| 2019-08-21 |
0.0396 WAVES |
0.0353 GNT |
0.0396 WAVES |
0.0360 WAVES |
0.0432 WAVES |
0.0360 WAVES |
| 2019-08-20 |
0.0399 WAVES |
0.0000 GNT |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2019-08-19 |
0.0399 WAVES |
0.0000 GNT |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2019-08-18 |
0.0399 WAVES |
0.0000 GNT |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2019-08-17 |
0.0399 WAVES |
0.0000 GNT |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2019-08-16 |
0.0399 WAVES |
0.0000 GNT |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2019-08-15 |
0.0399 WAVES |
0.0000 GNT |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2019-08-14 |
0.0399 WAVES |
0.0000 GNT |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2019-08-13 |
0.0399 WAVES |
0.0000 GNT |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2019-08-12 |
0.0399 WAVES |
0.0000 GNT |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2019-08-11 |
0.0399 WAVES |
0.0000 GNT |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2019-08-10 |
0.0398 WAVES |
3.4307 GNT |
0.0398 WAVES |
0.0397 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2019-08-09 |
0.0401 WAVES |
0.0000 GNT |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
| 2019-08-08 |
0.0401 WAVES |
0.0000 GNT |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
| 2019-08-07 |
0.0412 WAVES |
0.2425 GNT |
0.0412 WAVES |
0.0379 WAVES |
0.0444 WAVES |
0.0401 WAVES |
| 2019-08-06 |
0.0475 WAVES |
0.0000 GNT |
0.0475 WAVES |
0.0475 WAVES |
0.0475 WAVES |
0.0475 WAVES |
| 2019-08-05 |
0.0475 WAVES |
0.0000 GNT |
0.0475 WAVES |
0.0475 WAVES |
0.0475 WAVES |
0.0475 WAVES |
| 2019-08-04 |
0.0453 WAVES |
48.3941 GNT |
0.0453 WAVES |
0.0430 WAVES |
0.0475 WAVES |
0.0475 WAVES |
| 2019-08-03 |
0.0481 WAVES |
25.5190 GNT |
0.0481 WAVES |
0.0480 WAVES |
0.0481 WAVES |
0.0480 WAVES |
| 2019-08-02 |
0.0480 WAVES |
0.1989 GNT |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2019-08-01 |
0.0480 WAVES |
67.8652 GNT |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2019-07-31 |
0.0480 WAVES |
46.4401 GNT |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2019-07-30 |
0.0458 WAVES |
23.6382 GNT |
0.0458 WAVES |
0.0420 WAVES |
0.0496 WAVES |
0.0492 WAVES |
| 2019-07-29 |
0.0430 WAVES |
21.4413 GNT |
0.0430 WAVES |
0.0420 WAVES |
0.0439 WAVES |
0.0420 WAVES |
| 2019-07-28 |
0.0471 WAVES |
4.0000 GNT |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
| 2019-07-27 |
0.0474 WAVES |
16.2887 GNT |
0.0474 WAVES |
0.0461 WAVES |
0.0487 WAVES |
0.0487 WAVES |
| 2019-07-26 |
0.0434 WAVES |
0.0000 GNT |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
| 2019-07-25 |
0.0467 WAVES |
0.0438 GNT |
0.0467 WAVES |
0.0434 WAVES |
0.0500 WAVES |
0.0434 WAVES |
| 2019-07-24 |
0.0469 WAVES |
0.0347 GNT |
0.0469 WAVES |
0.0467 WAVES |
0.0470 WAVES |
0.0467 WAVES |
| 2019-07-23 |
0.0690 WAVES |
52.5059 GNT |
0.0690 WAVES |
0.0463 WAVES |
0.0917 WAVES |
0.0464 WAVES |
| 2019-07-22 |
0.0472 WAVES |
0.0401 GNT |
0.0472 WAVES |
0.0467 WAVES |
0.0478 WAVES |
0.0467 WAVES |
| 2019-07-21 |
0.0434 WAVES |
0.0024 GNT |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |