Identifier on Yobit: gnt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-01 |
0.0541 WAVES |
0.2720 GNT |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
| 2019-06-30 |
0.0515 WAVES |
7.0407 GNT |
0.0515 WAVES |
0.0515 WAVES |
0.0515 WAVES |
0.0515 WAVES |
| 2019-06-29 |
0.0515 WAVES |
0.0000 GNT |
0.0515 WAVES |
0.0515 WAVES |
0.0515 WAVES |
0.0515 WAVES |
| 2019-06-28 |
0.0512 WAVES |
398.0288 GNT |
0.0512 WAVES |
0.0508 WAVES |
0.0515 WAVES |
0.0515 WAVES |
| 2019-06-27 |
0.0500 WAVES |
7.6075 GNT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-06-26 |
0.0490 WAVES |
0.0000 GNT |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2019-06-25 |
0.0490 WAVES |
0.0000 GNT |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2019-06-24 |
0.0461 WAVES |
7.0705 GNT |
0.0461 WAVES |
0.0432 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2019-06-23 |
0.0433 WAVES |
0.0000 GNT |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2019-06-22 |
0.0383 WAVES |
15.2907 GNT |
0.0383 WAVES |
0.0334 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2019-06-21 |
0.0334 WAVES |
0.0000 GNT |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
| 2019-06-20 |
0.0334 WAVES |
0.0000 GNT |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
| 2019-06-19 |
0.0334 WAVES |
4.6449 GNT |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
| 2019-06-18 |
0.0439 WAVES |
0.0000 GNT |
0.0439 WAVES |
0.0439 WAVES |
0.0439 WAVES |
0.0439 WAVES |
| 2019-06-17 |
0.0439 WAVES |
0.0000 GNT |
0.0439 WAVES |
0.0439 WAVES |
0.0439 WAVES |
0.0439 WAVES |
| 2019-06-16 |
0.0439 WAVES |
2.2815 GNT |
0.0439 WAVES |
0.0439 WAVES |
0.0439 WAVES |
0.0439 WAVES |
| 2019-06-15 |
0.0434 WAVES |
2.7749 GNT |
0.0434 WAVES |
0.0430 WAVES |
0.0438 WAVES |
0.0438 WAVES |
| 2019-06-14 |
0.0430 WAVES |
1.0831 GNT |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2019-06-13 |
0.0396 WAVES |
168.3259 GNT |
0.0396 WAVES |
0.0396 WAVES |
0.0396 WAVES |
0.0396 WAVES |
| 2019-06-12 |
0.0401 WAVES |
7.3157 GNT |
0.0401 WAVES |
0.0334 WAVES |
0.0468 WAVES |
0.0400 WAVES |
| 2019-06-11 |
0.0418 WAVES |
0.4030 GNT |
0.0418 WAVES |
0.0410 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2019-06-10 |
0.0416 WAVES |
0.0000 GNT |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
| 2019-06-09 |
0.0416 WAVES |
0.0000 GNT |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
| 2019-06-08 |
0.0416 WAVES |
0.0282 GNT |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
| 2019-06-07 |
0.0416 WAVES |
0.0282 GNT |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
| 2019-06-06 |
0.0411 WAVES |
0.0043 GNT |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
| 2019-06-05 |
0.0407 WAVES |
0.0000 GNT |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2019-06-04 |
0.0407 WAVES |
0.0000 GNT |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2019-06-03 |
0.0407 WAVES |
0.0000 GNT |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2019-06-02 |
0.0407 WAVES |
0.0000 GNT |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2019-06-01 |
0.0407 WAVES |
0.0000 GNT |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2019-05-31 |
0.0407 WAVES |
0.0000 GNT |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2019-05-30 |
0.0407 WAVES |
0.0000 GNT |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2019-05-29 |
0.0407 WAVES |
0.0000 GNT |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2019-05-28 |
0.0407 WAVES |
0.0439 GNT |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2019-05-27 |
0.0340 WAVES |
16.9233 GNT |
0.0340 WAVES |
0.0293 WAVES |
0.0387 WAVES |
0.0387 WAVES |
| 2019-05-26 |
0.0336 WAVES |
0.0000 GNT |
0.0336 WAVES |
0.0336 WAVES |
0.0336 WAVES |
0.0336 WAVES |
| 2019-05-25 |
0.0336 WAVES |
0.0000 GNT |
0.0336 WAVES |
0.0336 WAVES |
0.0336 WAVES |
0.0336 WAVES |
| 2019-05-24 |
0.0325 WAVES |
21.6970 GNT |
0.0325 WAVES |
0.0313 WAVES |
0.0337 WAVES |
0.0336 WAVES |
| 2019-05-23 |
0.0387 WAVES |
0.0000 GNT |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
| 2019-05-22 |
0.0387 WAVES |
0.0000 GNT |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
| 2019-05-21 |
0.0387 WAVES |
0.0000 GNT |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
| 2019-05-20 |
0.0387 WAVES |
0.0000 GNT |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
| 2019-05-19 |
0.0387 WAVES |
0.0000 GNT |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
| 2019-05-18 |
0.0387 WAVES |
0.0718 GNT |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
| 2019-05-17 |
0.0387 WAVES |
4.9449 GNT |
0.0387 WAVES |
0.0386 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2019-05-16 |
0.0388 WAVES |
1.3175 GNT |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2019-05-15 |
0.0339 WAVES |
0.0000 GNT |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2019-05-14 |
0.0339 WAVES |
0.4054 GNT |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2019-05-13 |
0.0320 WAVES |
0.2581 GNT |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |