Identifier on Yobit: gnt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-12 |
0.0318 WAVES |
0.0000 GNT |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2019-05-11 |
0.0318 WAVES |
0.0000 GNT |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2019-05-10 |
0.0318 WAVES |
0.0266 GNT |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2019-05-09 |
0.0341 WAVES |
1.2004 GNT |
0.0341 WAVES |
0.0334 WAVES |
0.0349 WAVES |
0.0334 WAVES |
| 2019-05-08 |
0.0361 WAVES |
0.0000 GNT |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
| 2019-05-07 |
0.0361 WAVES |
0.0200 GNT |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
| 2019-05-06 |
0.0368 WAVES |
0.0000 GNT |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
| 2019-05-05 |
0.0368 WAVES |
0.0000 GNT |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
| 2019-05-04 |
0.0368 WAVES |
0.0000 GNT |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
| 2019-05-03 |
0.0368 WAVES |
0.0000 GNT |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
| 2019-05-02 |
0.0368 WAVES |
0.0000 GNT |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
| 2019-05-01 |
0.0375 WAVES |
0.6503 GNT |
0.0375 WAVES |
0.0363 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2019-04-30 |
0.0375 WAVES |
0.6503 GNT |
0.0375 WAVES |
0.0363 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2019-04-29 |
0.0363 WAVES |
0.0000 GNT |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2019-04-28 |
0.0363 WAVES |
0.0000 GNT |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2019-04-27 |
0.0358 WAVES |
0.0716 GNT |
0.0358 WAVES |
0.0353 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2019-04-26 |
0.0394 WAVES |
4.9072 GNT |
0.0394 WAVES |
0.0358 WAVES |
0.0429 WAVES |
0.0386 WAVES |
| 2019-04-25 |
0.0341 WAVES |
0.0000 GNT |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
| 2019-04-24 |
0.0341 WAVES |
0.0000 GNT |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
| 2019-04-23 |
0.0341 WAVES |
0.0000 GNT |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
| 2019-04-22 |
0.0341 WAVES |
0.0000 GNT |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
| 2019-04-21 |
0.0341 WAVES |
0.0000 GNT |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
| 2019-04-20 |
0.0341 WAVES |
0.0000 GNT |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
| 2019-04-19 |
0.0333 WAVES |
0.0100 GNT |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
| 2019-04-18 |
0.0313 WAVES |
0.0000 GNT |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2019-04-17 |
0.0313 WAVES |
0.0000 GNT |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2019-04-16 |
0.0350 WAVES |
0.0100 GNT |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2019-04-15 |
0.0313 WAVES |
0.0000 GNT |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2019-04-14 |
0.0313 WAVES |
0.0000 GNT |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2019-04-13 |
0.0313 WAVES |
0.0000 GNT |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2019-04-12 |
0.0313 WAVES |
0.0000 GNT |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2019-04-11 |
0.0333 WAVES |
15.3572 GNT |
0.0333 WAVES |
0.0313 WAVES |
0.0354 WAVES |
0.0313 WAVES |
| 2019-04-10 |
0.0365 WAVES |
0.0000 GNT |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2019-04-09 |
0.0422 WAVES |
0.0000 GNT |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
| 2019-04-08 |
0.0422 WAVES |
0.0000 GNT |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
| 2019-04-07 |
0.0422 WAVES |
0.0000 GNT |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
| 2019-04-06 |
0.0383 WAVES |
20.8065 GNT |
0.0383 WAVES |
0.0345 WAVES |
0.0422 WAVES |
0.0422 WAVES |
| 2019-04-05 |
0.0344 WAVES |
0.5927 GNT |
0.0344 WAVES |
0.0344 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2019-04-04 |
0.0348 WAVES |
1.5021 GNT |
0.0348 WAVES |
0.0344 WAVES |
0.0351 WAVES |
0.0344 WAVES |
| 2019-04-03 |
0.0347 WAVES |
0.0476 GNT |
0.0347 WAVES |
0.0342 WAVES |
0.0352 WAVES |
0.0351 WAVES |
| 2019-04-02 |
0.0341 WAVES |
0.7693 GNT |
0.0341 WAVES |
0.0341 WAVES |
0.0342 WAVES |
0.0342 WAVES |
| 2019-04-01 |
0.0341 WAVES |
0.5634 GNT |
0.0341 WAVES |
0.0341 WAVES |
0.0342 WAVES |
0.0341 WAVES |
| 2019-03-31 |
0.0349 WAVES |
0.0000 GNT |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
| 2019-03-30 |
0.0290 WAVES |
0.3961 GNT |
0.0290 WAVES |
0.0230 WAVES |
0.0351 WAVES |
0.0349 WAVES |
| 2019-03-29 |
0.0350 WAVES |
0.0423 GNT |
0.0350 WAVES |
0.0350 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2019-03-28 |
0.0288 WAVES |
1.5737 GNT |
0.0288 WAVES |
0.0230 WAVES |
0.0346 WAVES |
0.0345 WAVES |
| 2019-03-27 |
0.0289 WAVES |
4.0855 GNT |
0.0289 WAVES |
0.0230 WAVES |
0.0347 WAVES |
0.0347 WAVES |
| 2019-03-26 |
0.0348 WAVES |
0.0058 GNT |
0.0348 WAVES |
0.0346 WAVES |
0.0350 WAVES |
0.0346 WAVES |
| 2019-03-25 |
0.0304 WAVES |
14.9147 GNT |
0.0304 WAVES |
0.0302 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2019-03-24 |
0.0344 WAVES |
0.0000 GNT |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |