Crypto exchange Yobit

Market Golem (GNT) / Waves (WAVES)

Identifier on Yobit: gnt_waves
12...414243
Date Price Volume Open Low High Close
2019-02-20 0.0589 WAVES 14.7532 GNT 0.0589 WAVES 0.0262 WAVES 0.0917 WAVES 0.0917 WAVES
2019-02-19 0.0262 WAVES 1.3991 GNT 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES
2019-02-18 0.0262 WAVES 0.2393 GNT 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES
2019-02-17 0.0262 WAVES 0.0440 GNT 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES
2019-02-16 0.0249 WAVES 0.8860 GNT 0.0249 WAVES 0.0236 WAVES 0.0262 WAVES 0.0262 WAVES
2019-02-15 0.0240 WAVES 0.0000 GNT 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES
2019-02-14 0.0240 WAVES 0.0000 GNT 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES
2019-02-13 0.0240 WAVES 0.0050 GNT 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES
2019-02-12 0.0235 WAVES 0.0355 GNT 0.0235 WAVES 0.0208 WAVES 0.0262 WAVES 0.0208 WAVES
2019-02-11 0.0254 WAVES 0.0100 GNT 0.0254 WAVES 0.0254 WAVES 0.0254 WAVES 0.0254 WAVES
2019-02-10 0.0257 WAVES 0.5779 GNT 0.0257 WAVES 0.0254 WAVES 0.0260 WAVES 0.0254 WAVES
2019-02-09 0.0228 WAVES 110.9215 GNT 0.0228 WAVES 0.0195 WAVES 0.0262 WAVES 0.0262 WAVES
2019-02-08 0.0242 WAVES 2.3484 GNT 0.0242 WAVES 0.0223 WAVES 0.0262 WAVES 0.0262 WAVES
2019-02-07 0.0222 WAVES 0.6572 GNT 0.0222 WAVES 0.0222 WAVES 0.0222 WAVES 0.0222 WAVES
2019-02-06 0.0209 WAVES 1.9529 GNT 0.0209 WAVES 0.0195 WAVES 0.0223 WAVES 0.0223 WAVES
2019-02-05 0.0222 WAVES 0.0000 GNT 0.0222 WAVES 0.0222 WAVES 0.0222 WAVES 0.0222 WAVES
2019-02-04 0.0206 WAVES 0.2328 GNT 0.0206 WAVES 0.0190 WAVES 0.0222 WAVES 0.0222 WAVES
2019-02-03 0.0209 WAVES 3.6182 GNT 0.0209 WAVES 0.0200 WAVES 0.0218 WAVES 0.0218 WAVES
2019-02-02 0.0231 WAVES 4.3242 GNT 0.0231 WAVES 0.0231 WAVES 0.0231 WAVES 0.0231 WAVES
2019-02-01 0.0207 WAVES 0.8207 GNT 0.0207 WAVES 0.0190 WAVES 0.0224 WAVES 0.0224 WAVES
12...414243