Identifier on Yobit: gnt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.0135 WAVES |
0.0000 GNT |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-03-19 |
0.0135 WAVES |
0.2406 GNT |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-03-18 |
0.0076 WAVES |
0.0000 GNT |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-03-17 |
0.0076 WAVES |
0.0000 GNT |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-03-16 |
0.0076 WAVES |
0.0000 GNT |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-03-15 |
0.0076 WAVES |
4.2673 GNT |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-03-14 |
0.0090 WAVES |
0.0000 GNT |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-03-13 |
0.0090 WAVES |
0.0000 GNT |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-03-12 |
0.0090 WAVES |
0.0000 GNT |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-03-11 |
0.0090 WAVES |
0.0000 GNT |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-03-10 |
0.0090 WAVES |
0.0000 GNT |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-03-09 |
0.0090 WAVES |
0.0585 GNT |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-03-08 |
0.0090 WAVES |
0.0000 GNT |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-03-07 |
0.0090 WAVES |
2.8349 GNT |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-03-06 |
0.0090 WAVES |
0.0000 GNT |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-03-05 |
0.0090 WAVES |
0.0833 GNT |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-03-04 |
0.0090 WAVES |
1.1829 GNT |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-03-03 |
0.0090 WAVES |
0.2896 GNT |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-03-02 |
0.0120 WAVES |
0.0000 GNT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-03-01 |
0.0120 WAVES |
0.0000 GNT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-02-29 |
0.0120 WAVES |
0.0000 GNT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-02-28 |
0.0120 WAVES |
0.0000 GNT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-02-27 |
0.0120 WAVES |
0.0000 GNT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-02-26 |
0.0120 WAVES |
0.0000 GNT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-02-25 |
0.0120 WAVES |
0.0000 GNT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-02-24 |
0.0120 WAVES |
0.0000 GNT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-02-23 |
0.0120 WAVES |
0.0000 GNT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-02-22 |
0.0120 WAVES |
0.0000 GNT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-02-21 |
0.0120 WAVES |
0.0000 GNT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-02-20 |
0.0120 WAVES |
0.0000 GNT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-02-19 |
0.0120 WAVES |
0.0000 GNT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-02-18 |
0.0120 WAVES |
0.0000 GNT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-02-17 |
0.0120 WAVES |
0.0000 GNT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-02-16 |
0.0120 WAVES |
0.0000 GNT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-02-15 |
0.0120 WAVES |
0.0000 GNT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-02-14 |
0.0120 WAVES |
0.0000 GNT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-02-13 |
0.0120 WAVES |
0.0000 GNT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-02-12 |
0.0120 WAVES |
0.0000 GNT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-02-11 |
0.0120 WAVES |
25.7041 GNT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-02-10 |
0.0100 WAVES |
0.0000 GNT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-02-09 |
0.0100 WAVES |
0.0000 GNT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-02-08 |
0.0100 WAVES |
0.0000 GNT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-02-07 |
0.0100 WAVES |
0.0000 GNT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-02-06 |
0.0100 WAVES |
0.0000 GNT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-02-05 |
0.0130 WAVES |
180.0148 GNT |
0.0130 WAVES |
0.0100 WAVES |
0.0160 WAVES |
0.0100 WAVES |
| 2024-02-04 |
0.0130 WAVES |
0.1724 GNT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-02-03 |
0.0130 WAVES |
0.0000 GNT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-02-02 |
0.0120 WAVES |
26.9552 GNT |
0.0120 WAVES |
0.0110 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-02-01 |
0.0111 WAVES |
0.1054 GNT |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2024-01-31 |
0.0111 WAVES |
0.0000 GNT |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |