Market [unlinked] / [unlinked]
Identifier on Yobit: goat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.4908 |
0.0000 |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2024-11-25 |
0.4836 |
246.5659 |
0.4836 |
0.4764 |
0.4908 |
0.4908 |
| 2024-11-24 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2024-11-23 |
0.6500 |
0.1548 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2024-11-22 |
0.6500 |
208.3017 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2024-11-21 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2024-11-20 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2024-11-19 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2024-11-18 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2024-11-17 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-11-16 |
0.4764 |
3.0855 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-11-15 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-11-14 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-11-13 |
0.5000 |
60.4264 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-11-12 |
0.5625 |
2,673.9559 |
0.5625 |
0.5000 |
0.6250 |
0.5000 |
| 2024-11-11 |
0.5579 |
31.5767 |
0.5579 |
0.4908 |
0.6250 |
0.6250 |
| 2024-11-10 |
0.4908 |
0.0000 |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2024-11-09 |
0.4908 |
0.0000 |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2024-11-08 |
0.4908 |
198.8605 |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2024-11-07 |
0.4908 |
198.8605 |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2024-11-06 |
0.4672 |
2,346.5062 |
0.4672 |
0.4487 |
0.4858 |
0.4487 |
| 2024-11-05 |
0.4670 |
0.0000 |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-11-04 |
0.4668 |
53.1638 |
0.4668 |
0.4665 |
0.4670 |
0.4670 |
| 2024-11-03 |
0.4665 |
0.0000 |
0.4665 |
0.4665 |
0.4665 |
0.4665 |
| 2024-11-02 |
0.4665 |
0.0000 |
0.4665 |
0.4665 |
0.4665 |
0.4665 |
| 2024-11-01 |
0.4665 |
0.0000 |
0.4665 |
0.4665 |
0.4665 |
0.4665 |
| 2024-10-31 |
0.4665 |
0.0000 |
0.4665 |
0.4665 |
0.4665 |
0.4665 |
| 2024-10-30 |
0.4621 |
364.9121 |
0.4621 |
0.4577 |
0.4665 |
0.4665 |
| 2024-10-29 |
0.4621 |
473.5606 |
0.4621 |
0.4577 |
0.4665 |
0.4665 |
| 2024-10-28 |
0.4577 |
0.0000 |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2024-10-27 |
0.4577 |
0.0000 |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2024-10-26 |
0.4539 |
67.8369 |
0.4539 |
0.4500 |
0.4577 |
0.4577 |
| 2024-10-25 |
0.4487 |
161.5022 |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-10-24 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-10-23 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-10-22 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-10-21 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-10-20 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-10-19 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-10-18 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-10-17 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-10-16 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-10-15 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-10-14 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-10-13 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-10-12 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-10-11 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-10-10 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-10-09 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-10-08 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |