Market [unlinked] / [unlinked]
Identifier on Yobit: goat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.3071 |
0.0000 |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-09-03 |
0.3071 |
0.0000 |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-09-02 |
0.3071 |
0.0000 |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-09-01 |
0.3071 |
0.0000 |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-08-31 |
0.3071 |
0.0000 |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-08-30 |
0.3199 |
9.7629 |
0.3199 |
0.3071 |
0.3327 |
0.3071 |
| 2023-08-29 |
0.3327 |
0.0000 |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-08-28 |
0.3327 |
0.0000 |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-08-27 |
0.3327 |
0.0000 |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-08-26 |
0.3327 |
0.0000 |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-08-25 |
0.3327 |
0.0000 |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-08-24 |
0.3327 |
0.0000 |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-08-23 |
0.3327 |
0.0000 |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-08-22 |
0.3327 |
0.0000 |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-08-21 |
0.3327 |
0.0000 |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-08-20 |
0.3327 |
0.0000 |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-08-19 |
0.3327 |
0.0000 |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-08-18 |
0.3360 |
17.4106 |
0.3360 |
0.3327 |
0.3394 |
0.3327 |
| 2023-08-17 |
0.3462 |
0.0000 |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-08-16 |
0.3462 |
0.0000 |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-08-15 |
0.3462 |
0.0000 |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-08-14 |
0.3462 |
0.0000 |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-08-13 |
0.3445 |
0.8403 |
0.3445 |
0.3428 |
0.3462 |
0.3462 |
| 2023-08-12 |
0.3411 |
0.8437 |
0.3411 |
0.3394 |
0.3428 |
0.3428 |
| 2023-08-11 |
0.3394 |
0.0000 |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-08-10 |
0.3394 |
0.0000 |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-08-09 |
0.3360 |
1.7378 |
0.3360 |
0.3327 |
0.3394 |
0.3394 |
| 2023-08-08 |
0.3247 |
11.8116 |
0.3247 |
0.3133 |
0.3360 |
0.3360 |
| 2023-08-07 |
0.3199 |
13.1499 |
0.3199 |
0.3071 |
0.3327 |
0.3071 |
| 2023-08-06 |
0.3327 |
0.0000 |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-08-05 |
0.3395 |
3.4819 |
0.3395 |
0.3327 |
0.3462 |
0.3327 |
| 2023-08-04 |
0.3543 |
0.0000 |
0.3543 |
0.3543 |
0.3543 |
0.3543 |
| 2023-08-03 |
0.3543 |
0.0000 |
0.3543 |
0.3543 |
0.3543 |
0.3543 |
| 2023-08-02 |
0.3543 |
0.0000 |
0.3543 |
0.3543 |
0.3543 |
0.3543 |
| 2023-08-01 |
0.3543 |
0.0000 |
0.3543 |
0.3543 |
0.3543 |
0.3543 |
| 2023-07-31 |
0.3543 |
1.0000 |
0.3543 |
0.3543 |
0.3543 |
0.3543 |
| 2023-07-30 |
0.3543 |
0.0000 |
0.3543 |
0.3543 |
0.3543 |
0.3543 |
| 2023-07-29 |
0.3543 |
0.0000 |
0.3543 |
0.3543 |
0.3543 |
0.3543 |
| 2023-07-28 |
0.3543 |
0.0000 |
0.3543 |
0.3543 |
0.3543 |
0.3543 |
| 2023-07-27 |
0.3543 |
0.0000 |
0.3543 |
0.3543 |
0.3543 |
0.3543 |
| 2023-07-26 |
0.3543 |
4.9185 |
0.3543 |
0.3543 |
0.3543 |
0.3543 |
| 2023-07-25 |
0.3451 |
242.5754 |
0.3451 |
0.3360 |
0.3543 |
0.3543 |
| 2023-07-24 |
0.3360 |
0.0000 |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-07-23 |
0.3360 |
0.0000 |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-07-22 |
0.3360 |
0.0000 |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-07-21 |
0.3360 |
0.0000 |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-07-20 |
0.3327 |
39.7474 |
0.3327 |
0.3293 |
0.3360 |
0.3360 |
| 2023-07-19 |
0.3229 |
0.0000 |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-07-18 |
0.3231 |
43.3193 |
0.3231 |
0.3103 |
0.3360 |
0.3360 |
| 2023-07-17 |
0.3166 |
5.2671 |
0.3166 |
0.3103 |
0.3228 |
0.3103 |