Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: goat_rur
Date Price Volume Open Low High Close
2023-07-16 0.3496 559.9623 0.3496 0.2971 0.4021 0.3071
2023-07-15 0.4021 0.0000 0.4021 0.4021 0.4021 0.4021
2023-07-14 0.4021 0.0000 0.4021 0.4021 0.4021 0.4021
2023-07-13 0.4021 0.0000 0.4021 0.4021 0.4021 0.4021
2023-07-12 0.4082 2.8478 0.4082 0.4021 0.4143 0.4021
2023-07-11 0.4143 0.0000 0.4143 0.4143 0.4143 0.4143
2023-07-10 0.4143 0.0000 0.4143 0.4143 0.4143 0.4143
2023-07-09 0.4143 0.0000 0.4143 0.4143 0.4143 0.4143
2023-07-08 0.4143 0.0000 0.4143 0.4143 0.4143 0.4143
2023-07-07 0.4143 0.2655 0.4143 0.4143 0.4143 0.4143
2023-07-06 0.4185 0.0000 0.4185 0.4185 0.4185 0.4185
2023-07-05 0.4185 0.0000 0.4185 0.4185 0.4185 0.4185
2023-07-04 0.4185 0.0000 0.4185 0.4185 0.4185 0.4185
2023-07-03 0.4206 1.8501 0.4206 0.4185 0.4227 0.4185
2023-07-02 0.4485 50.5471 0.4485 0.4062 0.4908 0.4269
2023-07-01 0.4485 48.5491 0.4485 0.4062 0.4908 0.4399
2023-06-30 0.4062 0.0000 0.4062 0.4062 0.4062 0.4062
2023-06-29 0.4062 0.0000 0.4062 0.4062 0.4062 0.4062
2023-06-28 0.3645 80.7806 0.3645 0.3229 0.4062 0.4062
2023-06-27 0.3981 0.0000 0.3981 0.3981 0.3981 0.3981
2023-06-26 0.3981 0.0000 0.3981 0.3981 0.3981 0.3981
2023-06-25 0.3865 4.2006 0.3865 0.3749 0.3981 0.3981
2023-06-24 0.3749 0.0000 0.3749 0.3749 0.3749 0.3749
2023-06-23 0.3749 0.0000 0.3749 0.3749 0.3749 0.3749
2023-06-22 0.3546 66.5139 0.3546 0.3343 0.3749 0.3749
2023-06-21 0.3343 29.9152 0.3343 0.3343 0.3343 0.3343
2023-06-20 0.3270 7.9608 0.3270 0.3196 0.3343 0.3343
2023-06-19 0.3196 0.0000 0.3196 0.3196 0.3196 0.3196
2023-06-18 0.3196 0.0000 0.3196 0.3196 0.3196 0.3196
2023-06-17 0.3196 0.8430 0.3196 0.3196 0.3196 0.3196
2023-06-16 0.3191 7.5238 0.3191 0.3121 0.3261 0.3121
2023-06-15 0.3343 0.0000 0.3343 0.3343 0.3343 0.3343
2023-06-14 0.3254 15.7622 0.3254 0.3165 0.3343 0.3343
2023-06-13 0.3149 2.3769 0.3149 0.3133 0.3165 0.3165
2023-06-12 0.3507 144.2319 0.3507 0.3071 0.3942 0.3133
2023-06-11 0.3981 0.0000 0.3981 0.3981 0.3981 0.3981
2023-06-10 0.3981 0.0000 0.3981 0.3981 0.3981 0.3981
2023-06-09 0.3981 0.0000 0.3981 0.3981 0.3981 0.3981
2023-06-08 0.3981 0.6623 0.3981 0.3981 0.3981 0.3981
2023-06-07 0.4021 0.0000 0.4021 0.4021 0.4021 0.4021
2023-06-06 0.4021 0.0000 0.4021 0.4021 0.4021 0.4021
2023-06-05 0.4021 0.6558 0.4021 0.4021 0.4021 0.4021
2023-06-04 0.4062 0.0000 0.4062 0.4062 0.4062 0.4062
2023-06-03 0.4062 0.6504 0.4062 0.4062 0.4062 0.4062
2023-06-02 0.4184 0.0000 0.4184 0.4184 0.4184 0.4184
2023-06-01 0.3942 0.0000 0.3942 0.3942 0.3942 0.3942
2023-05-31 0.3942 0.0000 0.3942 0.3942 0.3942 0.3942
2023-05-30 0.4043 6.1833 0.4043 0.3942 0.4143 0.3942
2023-05-29 0.4392 170.9678 0.4392 0.4021 0.4764 0.4021
2023-05-28 0.6021 4,003.7392 0.6021 0.3942 0.8100 0.4021