Market [unlinked] / [unlinked]
Identifier on Yobit: goat_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-16 |
0.3496 |
559.9623 |
0.3496 |
0.2971 |
0.4021 |
0.3071 |
2023-07-15 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
2023-07-14 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
2023-07-13 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
2023-07-12 |
0.4082 |
2.8478 |
0.4082 |
0.4021 |
0.4143 |
0.4021 |
2023-07-11 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
2023-07-10 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
2023-07-09 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
2023-07-08 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
2023-07-07 |
0.4143 |
0.2655 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
2023-07-06 |
0.4185 |
0.0000 |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
2023-07-05 |
0.4185 |
0.0000 |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
2023-07-04 |
0.4185 |
0.0000 |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
2023-07-03 |
0.4206 |
1.8501 |
0.4206 |
0.4185 |
0.4227 |
0.4185 |
2023-07-02 |
0.4485 |
50.5471 |
0.4485 |
0.4062 |
0.4908 |
0.4269 |
2023-07-01 |
0.4485 |
48.5491 |
0.4485 |
0.4062 |
0.4908 |
0.4399 |
2023-06-30 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
2023-06-29 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
2023-06-28 |
0.3645 |
80.7806 |
0.3645 |
0.3229 |
0.4062 |
0.4062 |
2023-06-27 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
2023-06-26 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
2023-06-25 |
0.3865 |
4.2006 |
0.3865 |
0.3749 |
0.3981 |
0.3981 |
2023-06-24 |
0.3749 |
0.0000 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
2023-06-23 |
0.3749 |
0.0000 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
2023-06-22 |
0.3546 |
66.5139 |
0.3546 |
0.3343 |
0.3749 |
0.3749 |
2023-06-21 |
0.3343 |
29.9152 |
0.3343 |
0.3343 |
0.3343 |
0.3343 |
2023-06-20 |
0.3270 |
7.9608 |
0.3270 |
0.3196 |
0.3343 |
0.3343 |
2023-06-19 |
0.3196 |
0.0000 |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
2023-06-18 |
0.3196 |
0.0000 |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
2023-06-17 |
0.3196 |
0.8430 |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
2023-06-16 |
0.3191 |
7.5238 |
0.3191 |
0.3121 |
0.3261 |
0.3121 |
2023-06-15 |
0.3343 |
0.0000 |
0.3343 |
0.3343 |
0.3343 |
0.3343 |
2023-06-14 |
0.3254 |
15.7622 |
0.3254 |
0.3165 |
0.3343 |
0.3343 |
2023-06-13 |
0.3149 |
2.3769 |
0.3149 |
0.3133 |
0.3165 |
0.3165 |
2023-06-12 |
0.3507 |
144.2319 |
0.3507 |
0.3071 |
0.3942 |
0.3133 |
2023-06-11 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
2023-06-10 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
2023-06-09 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
2023-06-08 |
0.3981 |
0.6623 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
2023-06-07 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
2023-06-06 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
2023-06-05 |
0.4021 |
0.6558 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
2023-06-04 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
2023-06-03 |
0.4062 |
0.6504 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
2023-06-02 |
0.4184 |
0.0000 |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
2023-06-01 |
0.3942 |
0.0000 |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
2023-05-31 |
0.3942 |
0.0000 |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
2023-05-30 |
0.4043 |
6.1833 |
0.4043 |
0.3942 |
0.4143 |
0.3942 |
2023-05-29 |
0.4392 |
170.9678 |
0.4392 |
0.4021 |
0.4764 |
0.4021 |
2023-05-28 |
0.6021 |
4,003.7392 |
0.6021 |
0.3942 |
0.8100 |
0.4021 |