Market [unlinked] / [unlinked]
Identifier on Yobit: goat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-12 |
0.2626 |
0.0000 |
0.2626 |
0.2626 |
0.2626 |
0.2626 |
| 2022-06-11 |
0.2626 |
0.0000 |
0.2626 |
0.2626 |
0.2626 |
0.2626 |
| 2022-06-10 |
0.2626 |
0.0000 |
0.2626 |
0.2626 |
0.2626 |
0.2626 |
| 2022-06-09 |
0.2626 |
0.0000 |
0.2626 |
0.2626 |
0.2626 |
0.2626 |
| 2022-06-08 |
0.2626 |
0.0000 |
0.2626 |
0.2626 |
0.2626 |
0.2626 |
| 2022-06-07 |
0.2626 |
0.0000 |
0.2626 |
0.2626 |
0.2626 |
0.2626 |
| 2022-06-06 |
0.2626 |
0.0000 |
0.2626 |
0.2626 |
0.2626 |
0.2626 |
| 2022-06-05 |
0.2626 |
0.0000 |
0.2626 |
0.2626 |
0.2626 |
0.2626 |
| 2022-06-04 |
0.2626 |
0.0000 |
0.2626 |
0.2626 |
0.2626 |
0.2626 |
| 2022-06-03 |
0.2626 |
0.0000 |
0.2626 |
0.2626 |
0.2626 |
0.2626 |
| 2022-06-02 |
0.2626 |
0.0000 |
0.2626 |
0.2626 |
0.2626 |
0.2626 |
| 2022-06-01 |
0.2626 |
0.0000 |
0.2626 |
0.2626 |
0.2626 |
0.2626 |
| 2022-05-31 |
0.2626 |
0.0000 |
0.2626 |
0.2626 |
0.2626 |
0.2626 |
| 2022-05-30 |
0.2626 |
0.0000 |
0.2626 |
0.2626 |
0.2626 |
0.2626 |
| 2022-05-29 |
0.2626 |
0.0000 |
0.2626 |
0.2626 |
0.2626 |
0.2626 |
| 2022-05-28 |
0.2626 |
0.0000 |
0.2626 |
0.2626 |
0.2626 |
0.2626 |
| 2022-05-27 |
0.2626 |
0.0000 |
0.2626 |
0.2626 |
0.2626 |
0.2626 |
| 2022-05-26 |
0.2626 |
0.0000 |
0.2626 |
0.2626 |
0.2626 |
0.2626 |
| 2022-05-25 |
0.2626 |
13.1233 |
0.2626 |
0.2626 |
0.2626 |
0.2626 |
| 2022-05-24 |
0.2626 |
14.4867 |
0.2626 |
0.2626 |
0.2626 |
0.2626 |
| 2022-05-23 |
0.2670 |
131.9383 |
0.2670 |
0.2626 |
0.2714 |
0.2626 |
| 2022-05-22 |
0.2813 |
994.7569 |
0.2813 |
0.2626 |
0.3000 |
0.2626 |
| 2022-05-21 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-05-20 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-05-19 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-05-18 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-05-17 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-05-16 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-05-15 |
0.3000 |
1,712.5317 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-05-14 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-05-13 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-05-12 |
0.3005 |
15.7317 |
0.3005 |
0.3000 |
0.3010 |
0.3000 |
| 2022-05-11 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-05-10 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-05-09 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-05-08 |
0.3432 |
3,233.2274 |
0.3432 |
0.3200 |
0.3663 |
0.3200 |
| 2022-05-07 |
0.3663 |
0.0000 |
0.3663 |
0.3663 |
0.3663 |
0.3663 |
| 2022-05-06 |
0.3663 |
0.0000 |
0.3663 |
0.3663 |
0.3663 |
0.3663 |
| 2022-05-05 |
0.3663 |
0.0000 |
0.3663 |
0.3663 |
0.3663 |
0.3663 |
| 2022-05-04 |
0.3663 |
0.0000 |
0.3663 |
0.3663 |
0.3663 |
0.3663 |
| 2022-05-03 |
0.3663 |
0.0000 |
0.3663 |
0.3663 |
0.3663 |
0.3663 |
| 2022-05-02 |
0.3663 |
0.0000 |
0.3663 |
0.3663 |
0.3663 |
0.3663 |
| 2022-05-01 |
0.3663 |
2.1111 |
0.3663 |
0.3663 |
0.3663 |
0.3663 |
| 2022-04-30 |
0.3663 |
0.0000 |
0.3663 |
0.3663 |
0.3663 |
0.3663 |
| 2022-04-29 |
0.3663 |
15.3333 |
0.3663 |
0.3663 |
0.3663 |
0.3663 |
| 2022-04-28 |
0.3663 |
0.0000 |
0.3663 |
0.3663 |
0.3663 |
0.3663 |
| 2022-04-27 |
0.3663 |
0.0000 |
0.3663 |
0.3663 |
0.3663 |
0.3663 |
| 2022-04-26 |
0.3663 |
0.0000 |
0.3663 |
0.3663 |
0.3663 |
0.3663 |
| 2022-04-25 |
0.3663 |
0.0000 |
0.3663 |
0.3663 |
0.3663 |
0.3663 |
| 2022-04-24 |
0.3663 |
0.0000 |
0.3663 |
0.3663 |
0.3663 |
0.3663 |