Market [unlinked] / [unlinked]
Identifier on Yobit: goat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-13 |
0.7200 |
0.0000 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2022-01-12 |
0.7200 |
0.0000 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2022-01-11 |
0.7200 |
0.0000 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2022-01-10 |
0.7200 |
0.0000 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2022-01-09 |
0.7200 |
0.0000 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2022-01-08 |
0.7200 |
0.0000 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2022-01-07 |
0.7200 |
0.0000 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2022-01-06 |
0.7200 |
0.0000 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2022-01-05 |
0.7200 |
0.0000 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2022-01-04 |
0.7200 |
0.0000 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2022-01-03 |
0.7200 |
0.9347 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2022-01-02 |
0.7200 |
0.0000 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2022-01-01 |
0.7200 |
0.0000 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2021-12-31 |
0.7200 |
0.0000 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2021-12-30 |
0.5350 |
37.9531 |
0.5350 |
0.3500 |
0.7200 |
0.7200 |
| 2021-12-29 |
0.4050 |
4.9383 |
0.4050 |
0.3900 |
0.4200 |
0.3900 |
| 2021-12-28 |
0.4600 |
8.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2021-12-27 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-12-26 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-12-25 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-12-24 |
0.6650 |
0.8000 |
0.6650 |
0.3000 |
1.0300 |
0.3000 |
| 2021-12-23 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-12-22 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-12-21 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-12-20 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-12-19 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-12-18 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-12-17 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-12-16 |
0.3000 |
11.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-12-15 |
0.3210 |
0.0000 |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2021-12-14 |
0.3210 |
0.0000 |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2021-12-13 |
0.3210 |
0.0000 |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2021-12-12 |
0.3210 |
0.0000 |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2021-12-11 |
0.3210 |
0.0000 |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2021-12-10 |
0.3210 |
0.0000 |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2021-12-09 |
0.3210 |
0.0000 |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2021-12-08 |
0.3210 |
0.0000 |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2021-12-07 |
0.3210 |
0.0000 |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2021-12-06 |
0.3210 |
0.0000 |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2021-12-05 |
0.3210 |
0.0000 |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2021-12-04 |
0.3210 |
0.0000 |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2021-12-03 |
0.3210 |
0.0000 |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2021-12-02 |
0.3210 |
0.0000 |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2021-12-01 |
0.3210 |
0.0000 |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2021-11-30 |
0.3105 |
90.0000 |
0.3105 |
0.3000 |
0.3210 |
0.3210 |
| 2021-11-29 |
1.0300 |
0.0000 |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2021-11-28 |
1.0300 |
0.0000 |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2021-11-27 |
1.0300 |
0.0000 |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2021-11-26 |
1.0300 |
19.4175 |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2021-11-25 |
0.9320 |
509.2302 |
0.9320 |
0.8340 |
1.0300 |
1.0300 |