Market [unlinked] / [unlinked]
Identifier on Yobit: goat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-27 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-06-26 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-06-25 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-06-24 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-06-23 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-06-22 |
0.3000 |
352.2146 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-06-21 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-06-20 |
0.3000 |
0.3667 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-06-19 |
0.4679 |
0.2351 |
0.4679 |
0.4679 |
0.4679 |
0.4679 |
| 2021-06-18 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-06-17 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-06-16 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-06-15 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-06-14 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-06-13 |
0.3000 |
30.0003 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-06-12 |
0.3402 |
0.0000 |
0.3402 |
0.3402 |
0.3402 |
0.3402 |
| 2021-06-11 |
0.3402 |
0.0000 |
0.3402 |
0.3402 |
0.3402 |
0.3402 |
| 2021-06-10 |
0.3402 |
0.0000 |
0.3402 |
0.3402 |
0.3402 |
0.3402 |
| 2021-06-09 |
0.3402 |
0.0000 |
0.3402 |
0.3402 |
0.3402 |
0.3402 |
| 2021-06-08 |
0.3402 |
0.0000 |
0.3402 |
0.3402 |
0.3402 |
0.3402 |
| 2021-06-07 |
0.3402 |
0.0000 |
0.3402 |
0.3402 |
0.3402 |
0.3402 |
| 2021-06-06 |
0.3201 |
401.7418 |
0.3201 |
0.3000 |
0.3402 |
0.3402 |
| 2021-06-05 |
0.2626 |
0.0000 |
0.2626 |
0.2626 |
0.2626 |
0.2626 |
| 2021-06-04 |
0.2626 |
0.0000 |
0.2626 |
0.2626 |
0.2626 |
0.2626 |
| 2021-06-03 |
0.2626 |
0.0000 |
0.2626 |
0.2626 |
0.2626 |
0.2626 |
| 2021-06-02 |
0.2626 |
0.0000 |
0.2626 |
0.2626 |
0.2626 |
0.2626 |
| 2021-06-01 |
0.2626 |
0.0000 |
0.2626 |
0.2626 |
0.2626 |
0.2626 |
| 2021-05-31 |
0.2626 |
0.0000 |
0.2626 |
0.2626 |
0.2626 |
0.2626 |
| 2021-05-30 |
0.2626 |
0.0000 |
0.2626 |
0.2626 |
0.2626 |
0.2626 |
| 2021-05-29 |
0.2626 |
0.0000 |
0.2626 |
0.2626 |
0.2626 |
0.2626 |
| 2021-05-28 |
0.2626 |
0.0000 |
0.2626 |
0.2626 |
0.2626 |
0.2626 |
| 2021-05-27 |
0.2626 |
0.0000 |
0.2626 |
0.2626 |
0.2626 |
0.2626 |
| 2021-05-26 |
0.2626 |
0.0000 |
0.2626 |
0.2626 |
0.2626 |
0.2626 |
| 2021-05-25 |
0.2626 |
0.0000 |
0.2626 |
0.2626 |
0.2626 |
0.2626 |
| 2021-05-24 |
0.2626 |
0.0000 |
0.2626 |
0.2626 |
0.2626 |
0.2626 |
| 2021-05-23 |
0.2626 |
0.0000 |
0.2626 |
0.2626 |
0.2626 |
0.2626 |
| 2021-05-22 |
0.2626 |
1,600.2494 |
0.2626 |
0.2626 |
0.2626 |
0.2626 |
| 2021-05-21 |
0.5092 |
0.0000 |
0.5092 |
0.5092 |
0.5092 |
0.5092 |
| 2021-05-20 |
0.5092 |
0.0000 |
0.5092 |
0.5092 |
0.5092 |
0.5092 |
| 2021-05-19 |
0.5093 |
1,916.5256 |
0.5093 |
0.5092 |
0.5093 |
0.5092 |
| 2021-05-18 |
0.5093 |
0.0000 |
0.5093 |
0.5093 |
0.5093 |
0.5093 |
| 2021-05-17 |
0.5093 |
0.0000 |
0.5093 |
0.5093 |
0.5093 |
0.5093 |
| 2021-05-16 |
0.5093 |
0.8305 |
0.5093 |
0.5093 |
0.5093 |
0.5093 |
| 2021-05-15 |
0.5300 |
0.0000 |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-05-14 |
0.5300 |
0.0000 |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-05-13 |
0.5300 |
0.0000 |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-05-12 |
0.5300 |
0.0000 |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-05-11 |
1.2075 |
20.6509 |
1.2075 |
0.5300 |
1.8850 |
0.5300 |
| 2021-05-10 |
0.5264 |
0.0000 |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2021-05-09 |
0.5264 |
0.0000 |
0.5264 |
0.5264 |
0.5264 |
0.5264 |