Market [unlinked] / [unlinked]
Identifier on Yobit: goat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.5264 |
0.0000 |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2021-05-06 |
0.5093 |
0.0000 |
0.5093 |
0.5093 |
0.5093 |
0.5093 |
| 2021-05-05 |
0.5093 |
0.0000 |
0.5093 |
0.5093 |
0.5093 |
0.5093 |
| 2021-05-04 |
0.5093 |
481.2581 |
0.5093 |
0.5093 |
0.5093 |
0.5093 |
| 2021-05-03 |
1.8850 |
0.0000 |
1.8850 |
1.8850 |
1.8850 |
1.8850 |
| 2021-05-02 |
1.8850 |
0.0000 |
1.8850 |
1.8850 |
1.8850 |
1.8850 |
| 2021-05-01 |
1.8850 |
0.5305 |
1.8850 |
1.8850 |
1.8850 |
1.8850 |
| 2021-04-30 |
1.8850 |
0.0000 |
1.8850 |
1.8850 |
1.8850 |
1.8850 |
| 2021-04-29 |
1.8850 |
0.0000 |
1.8850 |
1.8850 |
1.8850 |
1.8850 |
| 2021-04-28 |
1.8850 |
0.0000 |
1.8850 |
1.8850 |
1.8850 |
1.8850 |
| 2021-04-27 |
1.8850 |
0.0000 |
1.8850 |
1.8850 |
1.8850 |
1.8850 |
| 2021-04-26 |
1.8850 |
0.0000 |
1.8850 |
1.8850 |
1.8850 |
1.8850 |
| 2021-04-25 |
1.8850 |
0.0000 |
1.8850 |
1.8850 |
1.8850 |
1.8850 |
| 2021-04-24 |
1.1971 |
131.9343 |
1.1971 |
0.5092 |
1.8850 |
1.8850 |
| 2021-04-23 |
1.1521 |
1,428.9382 |
1.1521 |
0.5092 |
1.7950 |
0.5464 |
| 2021-04-22 |
0.5092 |
338.9160 |
0.5092 |
0.5092 |
0.5092 |
0.5092 |
| 2021-04-21 |
0.5446 |
187.7496 |
0.5446 |
0.5092 |
0.5800 |
0.5800 |
| 2021-04-20 |
0.5093 |
485.5564 |
0.5093 |
0.5092 |
0.5094 |
0.5092 |
| 2021-04-19 |
0.5094 |
0.1983 |
0.5094 |
0.5094 |
0.5094 |
0.5094 |
| 2021-04-18 |
0.5660 |
0.0000 |
0.5660 |
0.5660 |
0.5660 |
0.5660 |
| 2021-04-17 |
0.5730 |
765.1917 |
0.5730 |
0.5660 |
0.5800 |
0.5660 |
| 2021-04-16 |
0.4997 |
1,473.9959 |
0.4997 |
0.4194 |
0.5800 |
0.5800 |
| 2021-04-15 |
0.2080 |
3.0000 |
0.2080 |
0.2080 |
0.2080 |
0.2080 |
| 2021-04-14 |
0.2961 |
75.3180 |
0.2961 |
0.2961 |
0.2961 |
0.2961 |
| 2021-04-13 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-04-12 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-04-11 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-04-10 |
0.4800 |
513.9044 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-04-09 |
0.4800 |
918.3922 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-04-08 |
0.2070 |
0.0000 |
0.2070 |
0.2070 |
0.2070 |
0.2070 |
| 2021-04-07 |
0.2070 |
0.0000 |
0.2070 |
0.2070 |
0.2070 |
0.2070 |
| 2021-04-06 |
0.2070 |
0.0000 |
0.2070 |
0.2070 |
0.2070 |
0.2070 |
| 2021-04-05 |
0.2070 |
0.0000 |
0.2070 |
0.2070 |
0.2070 |
0.2070 |
| 2021-04-04 |
0.2070 |
0.0000 |
0.2070 |
0.2070 |
0.2070 |
0.2070 |
| 2021-04-03 |
0.2070 |
0.0000 |
0.2070 |
0.2070 |
0.2070 |
0.2070 |
| 2021-04-02 |
0.2070 |
0.0000 |
0.2070 |
0.2070 |
0.2070 |
0.2070 |
| 2021-04-01 |
0.2070 |
0.0000 |
0.2070 |
0.2070 |
0.2070 |
0.2070 |
| 2021-03-31 |
0.2070 |
0.0000 |
0.2070 |
0.2070 |
0.2070 |
0.2070 |
| 2021-03-30 |
0.2070 |
0.0000 |
0.2070 |
0.2070 |
0.2070 |
0.2070 |
| 2021-03-29 |
0.2070 |
0.0000 |
0.2070 |
0.2070 |
0.2070 |
0.2070 |
| 2021-03-28 |
0.2070 |
0.0000 |
0.2070 |
0.2070 |
0.2070 |
0.2070 |
| 2021-03-27 |
0.2070 |
0.0000 |
0.2070 |
0.2070 |
0.2070 |
0.2070 |
| 2021-03-26 |
0.2070 |
9.6779 |
0.2070 |
0.2070 |
0.2070 |
0.2070 |
| 2021-03-25 |
0.2070 |
9.6779 |
0.2070 |
0.2070 |
0.2070 |
0.2070 |
| 2021-03-24 |
0.4800 |
89.2857 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-03-23 |
0.4800 |
89.2857 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-03-22 |
0.4850 |
0.0000 |
0.4850 |
0.4850 |
0.4850 |
0.4850 |
| 2021-03-21 |
0.4850 |
0.0000 |
0.4850 |
0.4850 |
0.4850 |
0.4850 |
| 2021-03-20 |
0.4850 |
2.0000 |
0.4850 |
0.4850 |
0.4850 |
0.4850 |
| 2021-03-19 |
0.4850 |
2.0000 |
0.4850 |
0.4850 |
0.4850 |
0.4850 |