Market [unlinked] / [unlinked]
Identifier on Yobit: goat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.4950 |
0.0000 |
0.4950 |
0.4950 |
0.4950 |
0.4950 |
| 2021-01-26 |
0.4950 |
0.0000 |
0.4950 |
0.4950 |
0.4950 |
0.4950 |
| 2021-01-25 |
0.4950 |
0.0000 |
0.4950 |
0.4950 |
0.4950 |
0.4950 |
| 2021-01-24 |
0.4950 |
0.0000 |
0.4950 |
0.4950 |
0.4950 |
0.4950 |
| 2021-01-23 |
0.4950 |
0.0000 |
0.4950 |
0.4950 |
0.4950 |
0.4950 |
| 2021-01-22 |
0.4950 |
0.0000 |
0.4950 |
0.4950 |
0.4950 |
0.4950 |
| 2021-01-21 |
0.4950 |
0.0000 |
0.4950 |
0.4950 |
0.4950 |
0.4950 |
| 2021-01-20 |
0.4950 |
0.0000 |
0.4950 |
0.4950 |
0.4950 |
0.4950 |
| 2021-01-19 |
0.3542 |
177.7578 |
0.3542 |
0.2134 |
0.4950 |
0.4950 |
| 2021-01-18 |
0.4950 |
0.0000 |
0.4950 |
0.4950 |
0.4950 |
0.4950 |
| 2021-01-17 |
0.4950 |
0.0000 |
0.4950 |
0.4950 |
0.4950 |
0.4950 |
| 2021-01-16 |
0.4950 |
0.0000 |
0.4950 |
0.4950 |
0.4950 |
0.4950 |
| 2021-01-15 |
0.4950 |
0.0000 |
0.4950 |
0.4950 |
0.4950 |
0.4950 |
| 2021-01-14 |
0.4950 |
0.0000 |
0.4950 |
0.4950 |
0.4950 |
0.4950 |
| 2021-01-13 |
0.4950 |
0.0000 |
0.4950 |
0.4950 |
0.4950 |
0.4950 |
| 2021-01-12 |
0.4950 |
0.0000 |
0.4950 |
0.4950 |
0.4950 |
0.4950 |
| 2021-01-11 |
0.4950 |
60.6061 |
0.4950 |
0.4950 |
0.4950 |
0.4950 |
| 2021-01-10 |
0.4146 |
0.0000 |
0.4146 |
0.4146 |
0.4146 |
0.4146 |
| 2021-01-09 |
0.3623 |
157.0678 |
0.3623 |
0.3100 |
0.4146 |
0.4146 |
| 2021-01-08 |
0.3085 |
0.0000 |
0.3085 |
0.3085 |
0.3085 |
0.3085 |
| 2021-01-07 |
0.3085 |
0.0000 |
0.3085 |
0.3085 |
0.3085 |
0.3085 |
| 2021-01-06 |
0.3085 |
0.0000 |
0.3085 |
0.3085 |
0.3085 |
0.3085 |
| 2021-01-05 |
0.3085 |
0.0000 |
0.3085 |
0.3085 |
0.3085 |
0.3085 |
| 2021-01-04 |
0.3085 |
0.0000 |
0.3085 |
0.3085 |
0.3085 |
0.3085 |
| 2021-01-03 |
0.3085 |
0.0000 |
0.3085 |
0.3085 |
0.3085 |
0.3085 |
| 2021-01-02 |
0.2134 |
0.0000 |
0.2134 |
0.2134 |
0.2134 |
0.2134 |
| 2021-01-01 |
0.2617 |
2.0000 |
0.2617 |
0.2134 |
0.3100 |
0.2134 |
| 2020-12-31 |
0.2134 |
0.0000 |
0.2134 |
0.2134 |
0.2134 |
0.2134 |
| 2020-12-30 |
0.2134 |
0.0000 |
0.2134 |
0.2134 |
0.2134 |
0.2134 |
| 2020-12-29 |
0.2134 |
0.0000 |
0.2134 |
0.2134 |
0.2134 |
0.2134 |
| 2020-12-28 |
0.2134 |
6.0606 |
0.2134 |
0.2134 |
0.2134 |
0.2134 |
| 2020-12-27 |
0.2905 |
0.0000 |
0.2905 |
0.2905 |
0.2905 |
0.2905 |
| 2020-12-26 |
0.2905 |
27.5354 |
0.2905 |
0.2905 |
0.2905 |
0.2905 |
| 2020-12-25 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2020-12-24 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2020-12-23 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2020-12-22 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2020-12-21 |
0.3100 |
25.6571 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2020-12-20 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-12-19 |
0.3000 |
903.0268 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-12-18 |
0.2778 |
602.1820 |
0.2778 |
0.2562 |
0.2994 |
0.2994 |
| 2020-12-17 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-12-16 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-12-15 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-12-14 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-12-13 |
0.2610 |
478.9908 |
0.2610 |
0.2221 |
0.3000 |
0.3000 |
| 2020-12-12 |
0.2453 |
0.0000 |
0.2453 |
0.2453 |
0.2453 |
0.2453 |
| 2020-12-11 |
0.2453 |
0.0000 |
0.2453 |
0.2453 |
0.2453 |
0.2453 |
| 2020-12-10 |
0.2453 |
0.0000 |
0.2453 |
0.2453 |
0.2453 |
0.2453 |
| 2020-12-09 |
0.2453 |
0.0000 |
0.2453 |
0.2453 |
0.2453 |
0.2453 |