Market [unlinked] / [unlinked]
Identifier on Yobit: goat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
0.3567 |
0.0000 |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-05-10 |
0.3567 |
0.0000 |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-05-09 |
0.3567 |
0.0000 |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-05-08 |
0.3567 |
0.0000 |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-05-07 |
0.3350 |
58.5886 |
0.3350 |
0.3133 |
0.3567 |
0.3567 |
| 2024-05-06 |
0.3071 |
0.0000 |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-05-05 |
0.3071 |
0.0000 |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-05-04 |
0.3071 |
0.0000 |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-05-03 |
0.3071 |
0.0000 |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-05-02 |
0.3071 |
0.0000 |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-05-01 |
0.3507 |
226.5538 |
0.3507 |
0.3071 |
0.3942 |
0.3071 |
| 2024-04-30 |
0.3942 |
0.0000 |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-04-29 |
0.3942 |
0.0000 |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-04-28 |
0.3942 |
0.0000 |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-04-27 |
0.3597 |
317.5556 |
0.3597 |
0.3133 |
0.4061 |
0.3942 |
| 2024-04-26 |
0.4399 |
14.7762 |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-04-25 |
0.4443 |
0.0000 |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-04-24 |
0.4443 |
0.0000 |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-04-23 |
0.4443 |
0.0000 |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-04-22 |
0.4443 |
0.0000 |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-04-21 |
0.4443 |
0.0000 |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-04-20 |
0.4443 |
0.0000 |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-04-19 |
0.4443 |
0.0000 |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-04-18 |
0.4443 |
0.0000 |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-04-17 |
0.4443 |
0.0000 |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-04-16 |
0.4443 |
0.0000 |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-04-15 |
0.4443 |
0.0000 |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-04-14 |
0.4443 |
14.6296 |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-04-13 |
0.4577 |
0.0000 |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2024-04-12 |
0.4532 |
50.9432 |
0.4532 |
0.4487 |
0.4577 |
0.4577 |
| 2024-04-11 |
0.4399 |
0.0000 |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-04-10 |
0.4399 |
0.0000 |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-04-09 |
0.4399 |
0.0000 |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-04-08 |
0.4399 |
0.0000 |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-04-07 |
0.4399 |
0.0000 |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-04-06 |
0.4399 |
0.0000 |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-04-05 |
0.4399 |
0.0000 |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-04-04 |
0.4399 |
0.0000 |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-04-03 |
0.4443 |
16.0639 |
0.4443 |
0.4399 |
0.4488 |
0.4399 |
| 2024-04-02 |
0.4578 |
0.0000 |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2024-04-01 |
0.4381 |
2,084.3897 |
0.4381 |
0.4185 |
0.4578 |
0.4578 |
| 2024-03-31 |
0.4555 |
1,613.3232 |
0.4555 |
0.4533 |
0.4578 |
0.4578 |
| 2024-03-30 |
0.4533 |
14.3406 |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-03-29 |
0.4578 |
0.0000 |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2024-03-28 |
0.4624 |
1,097.8645 |
0.4624 |
0.4577 |
0.4670 |
0.4578 |
| 2024-03-27 |
0.4532 |
0.0000 |
0.4532 |
0.4532 |
0.4532 |
0.4532 |
| 2024-03-26 |
0.4532 |
0.0000 |
0.4532 |
0.4532 |
0.4532 |
0.4532 |
| 2024-03-25 |
0.4532 |
0.0000 |
0.4532 |
0.4532 |
0.4532 |
0.4532 |
| 2024-03-24 |
0.4532 |
0.0000 |
0.4532 |
0.4532 |
0.4532 |
0.4532 |
| 2024-03-23 |
0.4532 |
0.0000 |
0.4532 |
0.4532 |
0.4532 |
0.4532 |