Market [unlinked] / [unlinked]
Identifier on Yobit: goat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.4317 |
7.6513 |
0.4317 |
0.4102 |
0.4532 |
0.4532 |
| 2024-03-21 |
0.4323 |
11.2858 |
0.4323 |
0.4021 |
0.4624 |
0.4021 |
| 2024-03-20 |
0.4670 |
0.0000 |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-03-19 |
0.4670 |
107.0602 |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-03-18 |
0.4670 |
107.0602 |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-03-17 |
0.4670 |
0.0000 |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-03-16 |
0.4670 |
0.0000 |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-03-15 |
0.4670 |
1.3918 |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-03-14 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-03-13 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-03-12 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-03-11 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-03-10 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-03-09 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-03-08 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-03-07 |
0.4166 |
39.8443 |
0.4166 |
0.3568 |
0.4764 |
0.4764 |
| 2024-03-06 |
0.3445 |
17.4990 |
0.3445 |
0.3394 |
0.3497 |
0.3394 |
| 2024-03-05 |
0.3468 |
109.9556 |
0.3468 |
0.3394 |
0.3543 |
0.3543 |
| 2024-03-04 |
0.3247 |
12.2479 |
0.3247 |
0.3101 |
0.3394 |
0.3394 |
| 2024-03-03 |
0.3041 |
0.0000 |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-03-02 |
0.3041 |
0.0000 |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-03-01 |
0.3041 |
0.0000 |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-02-29 |
0.3041 |
0.0000 |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-02-28 |
0.3950 |
581.4676 |
0.3950 |
0.3041 |
0.4860 |
0.3041 |
| 2024-02-27 |
0.3071 |
15.0000 |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-02-26 |
0.3071 |
0.0000 |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-02-25 |
0.3071 |
0.0000 |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-02-24 |
0.3071 |
0.0000 |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-02-23 |
0.3071 |
0.0000 |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-02-22 |
0.3071 |
0.0000 |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-02-21 |
0.3071 |
0.0000 |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-02-20 |
0.3071 |
0.0000 |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-02-19 |
0.3071 |
0.0000 |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-02-18 |
0.3071 |
0.0000 |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-02-17 |
0.3071 |
0.0000 |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-02-16 |
0.3071 |
0.0000 |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-02-15 |
0.3566 |
157.3206 |
0.3566 |
0.3071 |
0.4062 |
0.3071 |
| 2024-02-14 |
0.3607 |
535.7553 |
0.3607 |
0.3071 |
0.4143 |
0.3071 |
| 2024-02-13 |
0.3225 |
53.1654 |
0.3225 |
0.3021 |
0.3428 |
0.3021 |
| 2024-02-12 |
0.3508 |
0.0000 |
0.3508 |
0.3508 |
0.3508 |
0.3508 |
| 2024-02-11 |
0.3451 |
73.0796 |
0.3451 |
0.3394 |
0.3508 |
0.3508 |
| 2024-02-10 |
0.3394 |
0.0000 |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-02-09 |
0.3394 |
0.0000 |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-02-08 |
0.3394 |
0.0000 |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-02-07 |
0.3394 |
0.0000 |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-02-06 |
0.3394 |
0.0000 |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-02-05 |
0.3394 |
8.7059 |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-02-04 |
0.3479 |
19.8510 |
0.3479 |
0.3462 |
0.3497 |
0.3497 |
| 2024-02-03 |
0.3443 |
0.0000 |
0.3443 |
0.3443 |
0.3443 |
0.3443 |
| 2024-02-02 |
0.3443 |
0.0000 |
0.3443 |
0.3443 |
0.3443 |
0.3443 |