Market [unlinked] / [unlinked]
Identifier on Yobit: goat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
0.3121 |
798.7074 |
0.3121 |
0.2800 |
0.3443 |
0.3443 |
| 2024-01-31 |
0.2836 |
0.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-01-30 |
0.2836 |
0.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-01-29 |
0.2879 |
0.8986 |
0.2879 |
0.2836 |
0.2922 |
0.2836 |
| 2024-01-28 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-01-27 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-01-26 |
0.3091 |
631.3380 |
0.3091 |
0.2821 |
0.3360 |
0.2893 |
| 2024-01-25 |
0.3360 |
0.0000 |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-01-24 |
0.3360 |
0.0000 |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-01-23 |
0.3464 |
38.9413 |
0.3464 |
0.3360 |
0.3568 |
0.3360 |
| 2024-01-22 |
0.3621 |
2.5569 |
0.3621 |
0.3603 |
0.3639 |
0.3603 |
| 2024-01-21 |
0.3658 |
16.6634 |
0.3658 |
0.3603 |
0.3712 |
0.3639 |
| 2024-01-20 |
0.3658 |
16.6634 |
0.3658 |
0.3603 |
0.3712 |
0.3639 |
| 2024-01-19 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-01-18 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-01-17 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-01-16 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-01-15 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-01-14 |
0.3605 |
9.5134 |
0.3605 |
0.3497 |
0.3713 |
0.3497 |
| 2024-01-13 |
0.3713 |
0.0000 |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-01-12 |
0.3713 |
0.0000 |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-01-11 |
0.3713 |
0.0000 |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-01-10 |
0.3750 |
11.9438 |
0.3750 |
0.3713 |
0.3788 |
0.3713 |
| 2024-01-09 |
0.3698 |
40.6936 |
0.3698 |
0.3532 |
0.3863 |
0.3788 |
| 2024-01-08 |
0.3698 |
35.0036 |
0.3698 |
0.3532 |
0.3863 |
0.3863 |
| 2024-01-07 |
0.3294 |
0.0000 |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-01-06 |
0.3294 |
0.0000 |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-01-05 |
0.3294 |
0.0000 |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-01-04 |
0.3294 |
0.0000 |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-01-03 |
0.3294 |
0.0000 |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-01-02 |
0.3503 |
404.2232 |
0.3503 |
0.3294 |
0.3712 |
0.3294 |
| 2024-01-01 |
0.3294 |
0.0000 |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-12-31 |
0.3294 |
0.0000 |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-12-30 |
0.3294 |
0.0000 |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-12-29 |
0.3294 |
8.4466 |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-12-28 |
0.3327 |
2.2520 |
0.3327 |
0.3294 |
0.3360 |
0.3294 |
| 2023-12-27 |
0.3274 |
25.0607 |
0.3274 |
0.3120 |
0.3428 |
0.3428 |
| 2023-12-26 |
0.3143 |
70.4070 |
0.3143 |
0.2893 |
0.3394 |
0.3122 |
| 2023-12-25 |
0.2822 |
0.0000 |
0.2822 |
0.2822 |
0.2822 |
0.2822 |
| 2023-12-24 |
0.2822 |
0.0000 |
0.2822 |
0.2822 |
0.2822 |
0.2822 |
| 2023-12-23 |
0.2822 |
0.0000 |
0.2822 |
0.2822 |
0.2822 |
0.2822 |
| 2023-12-22 |
0.2822 |
0.0000 |
0.2822 |
0.2822 |
0.2822 |
0.2822 |
| 2023-12-21 |
0.2822 |
0.0000 |
0.2822 |
0.2822 |
0.2822 |
0.2822 |
| 2023-12-20 |
0.2822 |
0.0000 |
0.2822 |
0.2822 |
0.2822 |
0.2822 |
| 2023-12-19 |
0.2822 |
0.0000 |
0.2822 |
0.2822 |
0.2822 |
0.2822 |
| 2023-12-18 |
0.2822 |
0.0000 |
0.2822 |
0.2822 |
0.2822 |
0.2822 |
| 2023-12-17 |
0.2822 |
0.0000 |
0.2822 |
0.2822 |
0.2822 |
0.2822 |
| 2023-12-16 |
0.2857 |
2.5534 |
0.2857 |
0.2822 |
0.2893 |
0.2822 |
| 2023-12-15 |
0.2821 |
0.0000 |
0.2821 |
0.2821 |
0.2821 |
0.2821 |
| 2023-12-14 |
0.2821 |
0.0000 |
0.2821 |
0.2821 |
0.2821 |
0.2821 |