Market [unlinked] / [unlinked]
Identifier on Yobit: goat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.2821 |
0.0000 |
0.2821 |
0.2821 |
0.2821 |
0.2821 |
| 2023-12-12 |
0.2821 |
0.0000 |
0.2821 |
0.2821 |
0.2821 |
0.2821 |
| 2023-12-11 |
0.2821 |
0.0000 |
0.2821 |
0.2821 |
0.2821 |
0.2821 |
| 2023-12-10 |
0.2821 |
0.0000 |
0.2821 |
0.2821 |
0.2821 |
0.2821 |
| 2023-12-09 |
0.2821 |
0.0000 |
0.2821 |
0.2821 |
0.2821 |
0.2821 |
| 2023-12-08 |
0.2821 |
0.0000 |
0.2821 |
0.2821 |
0.2821 |
0.2821 |
| 2023-12-07 |
0.2821 |
0.0000 |
0.2821 |
0.2821 |
0.2821 |
0.2821 |
| 2023-12-06 |
0.2858 |
46.5836 |
0.2858 |
0.2821 |
0.2894 |
0.2821 |
| 2023-12-05 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-12-04 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-12-03 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-12-02 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-12-01 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-11-30 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-11-29 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-11-28 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-11-27 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-11-26 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-11-25 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-11-24 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-11-23 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-11-22 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-11-21 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-11-20 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-11-19 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-11-18 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-11-17 |
0.2922 |
2.2242 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-11-16 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-11-15 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-11-14 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-11-13 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-11-12 |
0.2922 |
0.3422 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-11-11 |
0.2922 |
0.3422 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-11-10 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-11-09 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-11-08 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-11-07 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-11-06 |
0.2922 |
13.1571 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-11-05 |
0.2967 |
21.1767 |
0.2967 |
0.2922 |
0.3011 |
0.2922 |
| 2023-11-04 |
0.3071 |
0.0000 |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-11-03 |
0.3071 |
0.0000 |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-11-02 |
0.3071 |
0.0000 |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-11-01 |
0.3071 |
0.0000 |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-10-31 |
0.3026 |
11.6338 |
0.3026 |
0.2981 |
0.3071 |
0.3071 |
| 2023-10-30 |
0.2952 |
28.4940 |
0.2952 |
0.2922 |
0.2981 |
0.2922 |
| 2023-10-29 |
0.2981 |
0.0000 |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-10-28 |
0.2981 |
0.0000 |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-10-27 |
0.2981 |
0.0000 |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-10-26 |
0.2981 |
0.0000 |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-10-25 |
0.2981 |
0.0000 |
0.2981 |
0.2981 |
0.2981 |
0.2981 |