Market [unlinked] / [unlinked]
Identifier on Yobit: goat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
0.2981 |
0.0000 |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-10-23 |
0.2981 |
0.0000 |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-10-22 |
0.2981 |
0.4273 |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-10-21 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-10-20 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-10-19 |
0.3011 |
4.1012 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-10-18 |
0.3021 |
0.0000 |
0.3021 |
0.3021 |
0.3021 |
0.3021 |
| 2023-10-17 |
0.3021 |
0.9837 |
0.3021 |
0.3021 |
0.3021 |
0.3021 |
| 2023-10-16 |
0.3101 |
0.0000 |
0.3101 |
0.3101 |
0.3101 |
0.3101 |
| 2023-10-15 |
0.3101 |
0.0000 |
0.3101 |
0.3101 |
0.3101 |
0.3101 |
| 2023-10-14 |
0.3061 |
102.1222 |
0.3061 |
0.3021 |
0.3101 |
0.3101 |
| 2023-10-13 |
0.3030 |
0.0000 |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2023-10-12 |
0.3030 |
0.0000 |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2023-10-11 |
0.3030 |
0.0000 |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2023-10-10 |
0.3030 |
0.0000 |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2023-10-09 |
0.3030 |
0.0000 |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2023-10-08 |
0.3030 |
0.0000 |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2023-10-07 |
0.3030 |
0.0000 |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2023-10-06 |
0.3030 |
0.0000 |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2023-10-05 |
0.3030 |
0.0000 |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2023-10-04 |
0.3030 |
0.0000 |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2023-10-03 |
0.3030 |
0.0000 |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2023-10-02 |
0.3030 |
0.0000 |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2023-10-01 |
0.3030 |
0.0000 |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2023-09-30 |
0.3030 |
0.0000 |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2023-09-29 |
0.3030 |
0.0000 |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2023-09-28 |
0.3030 |
3.3003 |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2023-09-27 |
0.3041 |
0.0000 |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-09-26 |
0.3041 |
0.0000 |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-09-25 |
0.3041 |
0.0000 |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-09-24 |
0.3103 |
0.0000 |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-09-23 |
0.3103 |
0.0000 |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-09-22 |
0.3103 |
0.0000 |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-09-21 |
0.3103 |
398.6061 |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-09-20 |
0.3103 |
3.0000 |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-09-19 |
0.3021 |
0.0000 |
0.3021 |
0.3021 |
0.3021 |
0.3021 |
| 2023-09-18 |
0.3021 |
0.0000 |
0.3021 |
0.3021 |
0.3021 |
0.3021 |
| 2023-09-17 |
0.3021 |
0.0000 |
0.3021 |
0.3021 |
0.3021 |
0.3021 |
| 2023-09-16 |
0.3021 |
0.0000 |
0.3021 |
0.3021 |
0.3021 |
0.3021 |
| 2023-09-15 |
0.3021 |
0.0000 |
0.3021 |
0.3021 |
0.3021 |
0.3021 |
| 2023-09-14 |
0.3021 |
0.0000 |
0.3021 |
0.3021 |
0.3021 |
0.3021 |
| 2023-09-13 |
0.3021 |
0.0000 |
0.3021 |
0.3021 |
0.3021 |
0.3021 |
| 2023-09-12 |
0.3021 |
0.0000 |
0.3021 |
0.3021 |
0.3021 |
0.3021 |
| 2023-09-11 |
0.3021 |
0.0000 |
0.3021 |
0.3021 |
0.3021 |
0.3021 |
| 2023-09-10 |
0.3021 |
0.0000 |
0.3021 |
0.3021 |
0.3021 |
0.3021 |
| 2023-09-09 |
0.3093 |
76.2757 |
0.3093 |
0.3021 |
0.3165 |
0.3021 |
| 2023-09-08 |
0.3056 |
112.3399 |
0.3056 |
0.3041 |
0.3071 |
0.3041 |
| 2023-09-07 |
0.3071 |
0.0000 |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-09-06 |
0.3071 |
0.0000 |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-09-05 |
0.3071 |
0.0000 |
0.3071 |
0.3071 |
0.3071 |
0.3071 |