Market [unlinked] / USD
Identifier on Yobit: goat_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0067 USD |
0.0000 |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-05-23 |
0.0067 USD |
0.0000 |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-05-22 |
0.0067 USD |
0.0000 |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-05-21 |
0.0067 USD |
23.0623 |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-05-20 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-05-19 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-05-18 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-05-17 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-05-16 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-05-15 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-05-14 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-05-13 |
0.0046 USD |
2,232.6823 |
0.0046 USD |
0.0030 USD |
0.0062 USD |
0.0030 USD |
| 2023-05-12 |
0.0062 USD |
0.0000 |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-05-11 |
0.0062 USD |
0.0000 |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-05-10 |
0.0062 USD |
0.0000 |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-05-09 |
0.0062 USD |
0.0000 |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-05-08 |
0.0065 USD |
1,104.5552 |
0.0065 USD |
0.0062 USD |
0.0067 USD |
0.0062 USD |
| 2023-05-07 |
0.0102 USD |
7,586.9127 |
0.0102 USD |
0.0073 USD |
0.0131 USD |
0.0073 USD |
| 2023-05-06 |
0.0073 USD |
785.8331 |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2023-05-05 |
0.0073 USD |
0.0000 |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2023-05-04 |
0.0102 USD |
238.0074 |
0.0102 USD |
0.0073 USD |
0.0131 USD |
0.0073 USD |
| 2023-05-03 |
0.0075 USD |
56.3381 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-05-02 |
0.0076 USD |
1,976.4963 |
0.0076 USD |
0.0075 USD |
0.0078 USD |
0.0075 USD |
| 2023-05-01 |
0.0078 USD |
546.4947 |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2023-04-30 |
0.0078 USD |
0.0000 |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2023-04-29 |
0.0078 USD |
0.0000 |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2023-04-28 |
0.0076 USD |
108.2541 |
0.0076 USD |
0.0075 USD |
0.0078 USD |
0.0078 USD |
| 2023-04-27 |
0.0106 USD |
9,915.6044 |
0.0106 USD |
0.0077 USD |
0.0135 USD |
0.0135 USD |
| 2023-04-26 |
0.0129 USD |
12,935.5512 |
0.0129 USD |
0.0120 USD |
0.0138 USD |
0.0124 USD |
| 2023-04-25 |
0.0120 USD |
71,530.6421 |
0.0120 USD |
0.0090 USD |
0.0149 USD |
0.0090 USD |
| 2023-04-24 |
0.0112 USD |
53,604.0736 |
0.0112 USD |
0.0090 USD |
0.0134 USD |
0.0127 USD |
| 2023-04-23 |
0.0127 USD |
81,222.4543 |
0.0127 USD |
0.0103 USD |
0.0150 USD |
0.0131 USD |
| 2023-04-22 |
0.0136 USD |
18,944.5559 |
0.0136 USD |
0.0131 USD |
0.0140 USD |
0.0131 USD |
| 2023-04-21 |
0.0140 USD |
243.2225 |
0.0140 USD |
0.0130 USD |
0.0150 USD |
0.0130 USD |
| 2023-04-20 |
0.0125 USD |
1,411.3112 |
0.0125 USD |
0.0101 USD |
0.0150 USD |
0.0150 USD |
| 2023-04-19 |
0.0120 USD |
46,398.4275 |
0.0120 USD |
0.0090 USD |
0.0150 USD |
0.0150 USD |
| 2023-04-18 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-04-17 |
0.0163 USD |
7,139.4140 |
0.0163 USD |
0.0160 USD |
0.0167 USD |
0.0160 USD |
| 2023-04-16 |
0.0168 USD |
2,278.4689 |
0.0168 USD |
0.0161 USD |
0.0175 USD |
0.0161 USD |
| 2023-04-15 |
0.0112 USD |
1,863.5216 |
0.0112 USD |
0.0062 USD |
0.0161 USD |
0.0102 USD |
| 2023-04-14 |
0.0205 USD |
63,686.8435 |
0.0205 USD |
0.0160 USD |
0.0250 USD |
0.0169 USD |
| 2023-04-13 |
0.0151 USD |
33,367.0089 |
0.0151 USD |
0.0033 USD |
0.0270 USD |
0.0175 USD |
| 2023-04-12 |
0.0135 USD |
6,401.8905 |
0.0135 USD |
0.0090 USD |
0.0180 USD |
0.0179 USD |
| 2023-04-11 |
0.0151 USD |
9,982.0967 |
0.0151 USD |
0.0022 USD |
0.0280 USD |
0.0065 USD |
| 2023-04-10 |
0.0091 USD |
54,545.0177 |
0.0091 USD |
0.0038 USD |
0.0145 USD |
0.0100 USD |
| 2023-04-09 |
0.0085 USD |
75,957.3409 |
0.0085 USD |
0.0020 USD |
0.0150 USD |
0.0145 USD |
| 2023-04-08 |
0.0039 USD |
0.0000 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-04-07 |
0.0039 USD |
0.0000 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-04-06 |
0.0039 USD |
0.0000 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-04-05 |
0.0039 USD |
0.0000 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |