Identifier on Yobit: goat_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0030 WAVES |
0.0000 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-05-22 |
0.0030 WAVES |
0.0000 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-05-21 |
0.0030 WAVES |
0.0000 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-05-20 |
0.0030 WAVES |
0.0000 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-05-19 |
0.0030 WAVES |
0.0000 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-05-18 |
0.0030 WAVES |
0.0000 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-05-17 |
0.0030 WAVES |
0.0000 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-05-16 |
0.0030 WAVES |
0.0000 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-05-15 |
0.0030 WAVES |
0.4977 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-05-14 |
0.0020 WAVES |
0.0000 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-05-13 |
0.0032 WAVES |
236.5314 |
0.0032 WAVES |
0.0020 WAVES |
0.0044 WAVES |
0.0020 WAVES |
| 2023-05-12 |
0.0041 WAVES |
0.6132 |
0.0041 WAVES |
0.0038 WAVES |
0.0044 WAVES |
0.0042 WAVES |
| 2023-05-11 |
0.0035 WAVES |
0.0000 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-05-10 |
0.0035 WAVES |
0.0000 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-05-09 |
0.0035 WAVES |
0.0000 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-05-08 |
0.0035 WAVES |
0.0000 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-05-07 |
0.0051 WAVES |
372.5139 |
0.0051 WAVES |
0.0035 WAVES |
0.0067 WAVES |
0.0035 WAVES |
| 2023-05-06 |
0.0040 WAVES |
0.0000 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-05-05 |
0.0040 WAVES |
0.0000 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-05-04 |
0.0040 WAVES |
0.0000 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-05-03 |
0.0040 WAVES |
0.0000 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-05-02 |
0.0040 WAVES |
0.0495 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-05-01 |
0.0041 WAVES |
102.0330 |
0.0041 WAVES |
0.0040 WAVES |
0.0041 WAVES |
0.0040 WAVES |
| 2023-04-30 |
0.0041 WAVES |
7.5338 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-04-29 |
0.0041 WAVES |
1.4570 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-04-28 |
0.0045 WAVES |
71.0474 |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-04-27 |
0.0046 WAVES |
79.7193 |
0.0046 WAVES |
0.0043 WAVES |
0.0048 WAVES |
0.0043 WAVES |
| 2023-04-26 |
0.0047 WAVES |
2.0916 |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-04-25 |
0.0063 WAVES |
1,170.4445 |
0.0063 WAVES |
0.0060 WAVES |
0.0067 WAVES |
0.0060 WAVES |
| 2023-04-24 |
0.0043 WAVES |
17.5612 |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-04-23 |
0.0043 WAVES |
0.0000 |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-04-22 |
0.0043 WAVES |
0.0000 |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-04-21 |
0.0043 WAVES |
0.4629 |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-04-20 |
0.0043 WAVES |
0.0000 |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-04-19 |
0.0043 WAVES |
3.2257 |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-04-18 |
0.0043 WAVES |
0.0000 |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-04-17 |
0.0043 WAVES |
0.9815 |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-04-16 |
0.0064 WAVES |
259.4595 |
0.0064 WAVES |
0.0054 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-04-15 |
0.0048 WAVES |
175.4397 |
0.0048 WAVES |
0.0031 WAVES |
0.0065 WAVES |
0.0044 WAVES |
| 2023-04-14 |
0.0065 WAVES |
1.3061 |
0.0065 WAVES |
0.0055 WAVES |
0.0075 WAVES |
0.0055 WAVES |
| 2023-04-13 |
0.0094 WAVES |
3.1373 |
0.0094 WAVES |
0.0089 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2023-04-12 |
0.0056 WAVES |
72.1635 |
0.0056 WAVES |
0.0051 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-04-11 |
0.0058 WAVES |
2,758.2009 |
0.0058 WAVES |
0.0016 WAVES |
0.0100 WAVES |
0.0051 WAVES |
| 2023-04-10 |
0.0053 WAVES |
65.4971 |
0.0053 WAVES |
0.0031 WAVES |
0.0075 WAVES |
0.0035 WAVES |
| 2023-04-09 |
0.0043 WAVES |
30.7045 |
0.0043 WAVES |
0.0011 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-04-08 |
0.0014 WAVES |
0.0000 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-04-07 |
0.0014 WAVES |
0.0000 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-04-06 |
0.0014 WAVES |
0.0000 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-04-05 |
0.0014 WAVES |
0.0000 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-04-04 |
0.0014 WAVES |
0.0000 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |