Identifier on Yobit: god_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.0103 ETH |
0.0000 GOD |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
| 2019-12-17 |
0.0103 ETH |
0.9173 GOD |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
| 2019-12-16 |
0.0070 ETH |
0.0000 GOD |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-12-15 |
0.0070 ETH |
0.0000 GOD |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-12-14 |
0.0070 ETH |
0.0000 GOD |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-12-13 |
0.0070 ETH |
0.0000 GOD |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-12-12 |
0.0070 ETH |
0.0000 GOD |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-12-11 |
0.0070 ETH |
0.0000 GOD |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-12-10 |
0.0070 ETH |
1.0000 GOD |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-12-09 |
0.0070 ETH |
2.0000 GOD |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-12-08 |
0.0080 ETH |
0.0000 GOD |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2019-12-07 |
0.0080 ETH |
0.0000 GOD |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2019-12-06 |
0.0080 ETH |
0.0000 GOD |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2019-12-05 |
0.0085 ETH |
5.0187 GOD |
0.0085 ETH |
0.0080 ETH |
0.0090 ETH |
0.0080 ETH |
| 2019-12-04 |
0.0095 ETH |
0.0000 GOD |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2019-12-03 |
0.0095 ETH |
0.0000 GOD |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2019-12-02 |
0.0095 ETH |
0.0713 GOD |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2019-12-01 |
0.0103 ETH |
8.1150 GOD |
0.0103 ETH |
0.0095 ETH |
0.0110 ETH |
0.0110 ETH |
| 2019-11-30 |
0.0106 ETH |
0.0994 GOD |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
| 2019-11-29 |
0.0106 ETH |
0.0176 GOD |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
| 2019-11-28 |
0.0110 ETH |
0.9486 GOD |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2019-11-27 |
0.0106 ETH |
2.3584 GOD |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
| 2019-11-26 |
0.0106 ETH |
12.1784 GOD |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
| 2019-11-25 |
0.0102 ETH |
0.0000 GOD |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
| 2019-11-24 |
0.0102 ETH |
0.0000 GOD |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
| 2019-11-23 |
0.0102 ETH |
0.0000 GOD |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
| 2019-11-22 |
0.0101 ETH |
2.0528 GOD |
0.0101 ETH |
0.0100 ETH |
0.0102 ETH |
0.0102 ETH |
| 2019-11-21 |
0.0090 ETH |
0.0681 GOD |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2019-11-20 |
0.0100 ETH |
0.1667 GOD |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2019-11-19 |
0.0059 ETH |
0.0000 GOD |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2019-11-18 |
0.0059 ETH |
0.0000 GOD |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2019-11-17 |
0.0059 ETH |
0.1667 GOD |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2019-11-16 |
0.0048 ETH |
0.0246 GOD |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-11-15 |
0.0048 ETH |
0.0246 GOD |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-11-14 |
0.0038 ETH |
0.2516 GOD |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-11-13 |
0.0092 ETH |
0.0000 GOD |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2019-11-12 |
0.0092 ETH |
0.0000 GOD |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2019-11-11 |
0.0092 ETH |
0.0000 GOD |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2019-11-10 |
0.0092 ETH |
0.0000 GOD |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2019-11-09 |
0.0092 ETH |
0.0000 GOD |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2019-11-08 |
0.0092 ETH |
0.0000 GOD |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2019-11-07 |
0.0092 ETH |
0.0135 GOD |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2019-11-06 |
0.0095 ETH |
0.0000 GOD |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2019-11-05 |
0.0095 ETH |
0.1856 GOD |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2019-11-04 |
0.0037 ETH |
0.3688 GOD |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-11-03 |
0.0096 ETH |
0.0000 GOD |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2019-11-02 |
0.0096 ETH |
0.0000 GOD |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2019-11-01 |
0.0093 ETH |
2.3052 GOD |
0.0093 ETH |
0.0091 ETH |
0.0096 ETH |
0.0096 ETH |
| 2019-10-31 |
0.0051 ETH |
0.0000 GOD |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-10-30 |
0.0051 ETH |
0.0516 GOD |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |