Identifier on Yobit: god_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-09-26 |
0.0037 ETH |
0.0000 GOD |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
2019-09-25 |
0.0037 ETH |
0.0000 GOD |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
2019-09-24 |
0.0037 ETH |
0.0000 GOD |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
2019-09-23 |
0.0037 ETH |
0.0000 GOD |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
2019-09-22 |
0.0049 ETH |
0.2743 GOD |
0.0049 ETH |
0.0037 ETH |
0.0062 ETH |
0.0037 ETH |
2019-09-21 |
0.0067 ETH |
1.9456 GOD |
0.0067 ETH |
0.0062 ETH |
0.0073 ETH |
0.0062 ETH |
2019-09-20 |
0.0076 ETH |
1.2984 GOD |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
2019-09-19 |
0.0074 ETH |
3.0777 GOD |
0.0074 ETH |
0.0069 ETH |
0.0079 ETH |
0.0069 ETH |
2019-09-18 |
0.0079 ETH |
0.0000 GOD |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
2019-09-17 |
0.0079 ETH |
0.0000 GOD |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
2019-09-16 |
0.0079 ETH |
0.0000 GOD |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
2019-09-15 |
0.0079 ETH |
0.0000 GOD |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
2019-09-14 |
0.0079 ETH |
0.0197 GOD |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
2019-09-13 |
0.0080 ETH |
0.0000 GOD |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
2019-09-12 |
0.0080 ETH |
0.0000 GOD |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
2019-09-11 |
0.0080 ETH |
0.0000 GOD |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
2019-09-10 |
0.0080 ETH |
0.0000 GOD |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
2019-09-09 |
0.0080 ETH |
0.0000 GOD |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
2019-09-08 |
0.0080 ETH |
0.0000 GOD |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
2019-09-07 |
0.0080 ETH |
2.3830 GOD |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
2019-09-06 |
0.0087 ETH |
8.3184 GOD |
0.0087 ETH |
0.0080 ETH |
0.0094 ETH |
0.0091 ETH |
2019-09-05 |
0.0110 ETH |
0.0000 GOD |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
2019-09-04 |
0.0110 ETH |
0.0000 GOD |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
2019-09-03 |
0.0110 ETH |
0.0000 GOD |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
2019-09-02 |
0.0110 ETH |
0.0000 GOD |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
2019-09-01 |
0.0110 ETH |
0.0000 GOD |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
2019-08-31 |
0.0110 ETH |
0.0000 GOD |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
2019-08-30 |
0.0109 ETH |
0.7224 GOD |
0.0109 ETH |
0.0108 ETH |
0.0110 ETH |
0.0110 ETH |
2019-08-29 |
0.0093 ETH |
0.0000 GOD |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
2019-08-28 |
0.0093 ETH |
0.0200 GOD |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
2019-08-27 |
0.0093 ETH |
0.0231 GOD |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
2019-08-26 |
0.0091 ETH |
0.0182 GOD |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
2019-08-25 |
0.0095 ETH |
5.1832 GOD |
0.0095 ETH |
0.0090 ETH |
0.0101 ETH |
0.0090 ETH |
2019-08-24 |
0.0090 ETH |
0.0000 GOD |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
2019-08-23 |
0.0090 ETH |
0.0000 GOD |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
2019-08-22 |
0.0090 ETH |
1.5574 GOD |
0.0090 ETH |
0.0089 ETH |
0.0091 ETH |
0.0091 ETH |
2019-08-21 |
0.0089 ETH |
0.1062 GOD |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
2019-08-20 |
0.0086 ETH |
0.0000 GOD |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
2019-08-19 |
0.0085 ETH |
1.4626 GOD |
0.0085 ETH |
0.0080 ETH |
0.0090 ETH |
0.0086 ETH |
2019-08-18 |
0.0087 ETH |
2.6023 GOD |
0.0087 ETH |
0.0086 ETH |
0.0089 ETH |
0.0086 ETH |
2019-08-17 |
0.0085 ETH |
5.5007 GOD |
0.0085 ETH |
0.0080 ETH |
0.0090 ETH |
0.0090 ETH |
2019-08-16 |
0.0103 ETH |
3.9970 GOD |
0.0103 ETH |
0.0086 ETH |
0.0120 ETH |
0.0120 ETH |
2019-08-15 |
0.0094 ETH |
5.8605 GOD |
0.0094 ETH |
0.0068 ETH |
0.0120 ETH |
0.0108 ETH |
2019-08-14 |
0.0081 ETH |
3.5398 GOD |
0.0081 ETH |
0.0060 ETH |
0.0101 ETH |
0.0075 ETH |
2019-08-13 |
0.0075 ETH |
0.0000 GOD |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
2019-08-12 |
0.0068 ETH |
5.3976 GOD |
0.0068 ETH |
0.0060 ETH |
0.0075 ETH |
0.0075 ETH |
2019-08-11 |
0.0060 ETH |
0.0812 GOD |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
2019-08-10 |
0.0068 ETH |
0.4914 GOD |
0.0068 ETH |
0.0060 ETH |
0.0075 ETH |
0.0060 ETH |
2019-08-09 |
0.0074 ETH |
2.1249 GOD |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
2019-08-08 |
0.0050 ETH |
0.0368 GOD |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |