Identifier on Yobit: god_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-04 |
0.0110 ETH |
0.0000 GOD |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2019-09-03 |
0.0110 ETH |
0.0000 GOD |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2019-09-02 |
0.0110 ETH |
0.0000 GOD |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2019-09-01 |
0.0110 ETH |
0.0000 GOD |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2019-08-31 |
0.0110 ETH |
0.0000 GOD |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2019-08-30 |
0.0109 ETH |
0.7224 GOD |
0.0109 ETH |
0.0108 ETH |
0.0110 ETH |
0.0110 ETH |
| 2019-08-29 |
0.0093 ETH |
0.0000 GOD |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2019-08-28 |
0.0093 ETH |
0.0200 GOD |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2019-08-27 |
0.0093 ETH |
0.0231 GOD |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2019-08-26 |
0.0091 ETH |
0.0182 GOD |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2019-08-25 |
0.0095 ETH |
5.1832 GOD |
0.0095 ETH |
0.0090 ETH |
0.0101 ETH |
0.0090 ETH |
| 2019-08-24 |
0.0090 ETH |
0.0000 GOD |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2019-08-23 |
0.0090 ETH |
0.0000 GOD |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2019-08-22 |
0.0090 ETH |
1.5574 GOD |
0.0090 ETH |
0.0089 ETH |
0.0091 ETH |
0.0091 ETH |
| 2019-08-21 |
0.0089 ETH |
0.1062 GOD |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2019-08-20 |
0.0086 ETH |
0.0000 GOD |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
| 2019-08-19 |
0.0085 ETH |
1.4626 GOD |
0.0085 ETH |
0.0080 ETH |
0.0090 ETH |
0.0086 ETH |
| 2019-08-18 |
0.0087 ETH |
2.6023 GOD |
0.0087 ETH |
0.0086 ETH |
0.0089 ETH |
0.0086 ETH |
| 2019-08-17 |
0.0085 ETH |
5.5007 GOD |
0.0085 ETH |
0.0080 ETH |
0.0090 ETH |
0.0090 ETH |
| 2019-08-16 |
0.0103 ETH |
3.9970 GOD |
0.0103 ETH |
0.0086 ETH |
0.0120 ETH |
0.0120 ETH |
| 2019-08-15 |
0.0094 ETH |
5.8605 GOD |
0.0094 ETH |
0.0068 ETH |
0.0120 ETH |
0.0108 ETH |
| 2019-08-14 |
0.0081 ETH |
3.5398 GOD |
0.0081 ETH |
0.0060 ETH |
0.0101 ETH |
0.0075 ETH |
| 2019-08-13 |
0.0075 ETH |
0.0000 GOD |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-08-12 |
0.0068 ETH |
5.3976 GOD |
0.0068 ETH |
0.0060 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-08-11 |
0.0060 ETH |
0.0812 GOD |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-08-10 |
0.0068 ETH |
0.4914 GOD |
0.0068 ETH |
0.0060 ETH |
0.0075 ETH |
0.0060 ETH |
| 2019-08-09 |
0.0074 ETH |
2.1249 GOD |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2019-08-08 |
0.0050 ETH |
0.0368 GOD |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-08-07 |
0.0048 ETH |
0.9009 GOD |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-08-06 |
0.0048 ETH |
0.0847 GOD |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-08-05 |
0.0072 ETH |
0.0000 GOD |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2019-08-04 |
0.0072 ETH |
0.0000 GOD |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2019-08-03 |
0.0072 ETH |
0.0000 GOD |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2019-08-02 |
0.0072 ETH |
0.0282 GOD |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2019-08-01 |
0.0120 ETH |
0.0000 GOD |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2019-07-31 |
0.0120 ETH |
0.0000 GOD |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2019-07-30 |
0.0120 ETH |
0.0000 GOD |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2019-07-29 |
0.0120 ETH |
0.0000 GOD |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2019-07-28 |
0.0120 ETH |
0.0000 GOD |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2019-07-27 |
0.0120 ETH |
0.0000 GOD |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2019-07-26 |
0.0120 ETH |
0.0000 GOD |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2019-07-25 |
0.0120 ETH |
0.0000 GOD |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2019-07-24 |
0.0120 ETH |
0.0000 GOD |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2019-07-23 |
0.0120 ETH |
2.1796 GOD |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2019-07-22 |
0.0120 ETH |
6.7564 GOD |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2019-07-21 |
0.0051 ETH |
0.0000 GOD |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-07-20 |
0.0051 ETH |
0.0000 GOD |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-07-19 |
0.0065 ETH |
0.0761 GOD |
0.0065 ETH |
0.0051 ETH |
0.0078 ETH |
0.0051 ETH |
| 2019-07-18 |
0.0084 ETH |
12.7611 GOD |
0.0084 ETH |
0.0051 ETH |
0.0117 ETH |
0.0117 ETH |
| 2019-07-17 |
0.0052 ETH |
0.0000 GOD |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |