Identifier on Yobit: god_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-18 |
0.0072 ETH |
0.0000 GOD |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2019-06-17 |
0.0072 ETH |
0.0000 GOD |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2019-06-16 |
0.0072 ETH |
0.0000 GOD |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2019-06-15 |
0.0068 ETH |
3.4356 GOD |
0.0068 ETH |
0.0065 ETH |
0.0072 ETH |
0.0072 ETH |
| 2019-06-14 |
0.0041 ETH |
0.0000 GOD |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-06-13 |
0.0041 ETH |
0.0250 GOD |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-06-12 |
0.0033 ETH |
0.0000 GOD |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-06-11 |
0.0033 ETH |
0.1195 GOD |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-06-10 |
0.0066 ETH |
0.3120 GOD |
0.0066 ETH |
0.0033 ETH |
0.0099 ETH |
0.0033 ETH |
| 2019-06-09 |
0.0050 ETH |
0.0000 GOD |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-06-08 |
0.0050 ETH |
3.1007 GOD |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-06-07 |
0.0032 ETH |
0.0607 GOD |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-06-06 |
0.0037 ETH |
0.0000 GOD |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-06-05 |
0.0030 ETH |
0.0000 GOD |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-06-04 |
0.0030 ETH |
0.0000 GOD |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-06-03 |
0.0030 ETH |
0.0000 GOD |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-06-02 |
0.0030 ETH |
0.0000 GOD |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-06-01 |
0.0030 ETH |
0.0000 GOD |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-05-31 |
0.0030 ETH |
0.0000 GOD |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-05-30 |
0.0030 ETH |
1.3543 GOD |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-05-29 |
0.0030 ETH |
0.0000 GOD |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-05-28 |
0.0030 ETH |
0.0000 GOD |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-05-27 |
0.0030 ETH |
0.0000 GOD |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-05-26 |
0.0030 ETH |
0.0000 GOD |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-05-24 |
0.0030 ETH |
0.0000 GOD |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-05-23 |
0.0030 ETH |
0.0000 GOD |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-05-22 |
0.0030 ETH |
0.0000 GOD |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-05-21 |
0.0032 ETH |
4.3641 GOD |
0.0032 ETH |
0.0030 ETH |
0.0033 ETH |
0.0030 ETH |
| 2019-05-20 |
0.0033 ETH |
0.0000 GOD |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-05-19 |
0.0033 ETH |
0.0000 GOD |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-05-18 |
0.0033 ETH |
0.0000 GOD |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-05-17 |
0.0033 ETH |
0.1904 GOD |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-05-16 |
0.0050 ETH |
0.0000 GOD |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-05-15 |
0.0050 ETH |
0.0000 GOD |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-05-14 |
0.0050 ETH |
0.2000 GOD |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-05-13 |
0.0044 ETH |
2.8116 GOD |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-05-12 |
0.0033 ETH |
0.5705 GOD |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-05-11 |
0.0050 ETH |
0.0000 GOD |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-05-10 |
0.0050 ETH |
5.2812 GOD |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-05-09 |
0.0030 ETH |
0.0000 GOD |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-05-08 |
0.0033 ETH |
13.6107 GOD |
0.0033 ETH |
0.0030 ETH |
0.0037 ETH |
0.0030 ETH |
| 2019-05-07 |
0.0037 ETH |
0.0292 GOD |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-05-06 |
0.0037 ETH |
0.0000 GOD |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-05-05 |
0.0037 ETH |
0.0000 GOD |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-05-04 |
0.0037 ETH |
0.0000 GOD |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-05-03 |
0.0037 ETH |
1.6354 GOD |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-05-02 |
0.0058 ETH |
4.1040 GOD |
0.0058 ETH |
0.0035 ETH |
0.0080 ETH |
0.0080 ETH |
| 2019-05-01 |
0.0080 ETH |
1.7777 GOD |
0.0080 ETH |
0.0055 ETH |
0.0105 ETH |
0.0105 ETH |
| 2019-04-30 |
0.0060 ETH |
7.3335 GOD |
0.0060 ETH |
0.0028 ETH |
0.0092 ETH |
0.0092 ETH |
| 2019-04-29 |
0.0055 ETH |
5.2111 GOD |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |