Identifier on Yobit: god_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-08 |
0.0090 ETH |
0.0000 GOD |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2019-04-07 |
0.0091 ETH |
0.9278 GOD |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2019-04-06 |
0.0090 ETH |
0.0623 GOD |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2019-04-05 |
0.0092 ETH |
0.3090 GOD |
0.0092 ETH |
0.0090 ETH |
0.0095 ETH |
0.0090 ETH |
| 2019-04-04 |
0.0081 ETH |
1.0582 GOD |
0.0081 ETH |
0.0073 ETH |
0.0090 ETH |
0.0090 ETH |
| 2019-04-03 |
0.0062 ETH |
0.1337 GOD |
0.0062 ETH |
0.0057 ETH |
0.0066 ETH |
0.0057 ETH |
| 2019-04-02 |
0.0066 ETH |
0.0000 GOD |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2019-04-01 |
0.0066 ETH |
0.2322 GOD |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2019-03-31 |
0.0140 ETH |
0.0000 GOD |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2019-03-30 |
0.0140 ETH |
0.0000 GOD |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2019-03-29 |
0.0140 ETH |
0.0000 GOD |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2019-03-28 |
0.0140 ETH |
5.4534 GOD |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2019-03-27 |
0.0121 ETH |
130.8449 GOD |
0.0121 ETH |
0.0090 ETH |
0.0151 ETH |
0.0147 ETH |
| 2019-03-26 |
0.0102 ETH |
0.0000 GOD |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
| 2019-03-25 |
0.0097 ETH |
0.3177 GOD |
0.0097 ETH |
0.0092 ETH |
0.0102 ETH |
0.0102 ETH |
| 2019-03-24 |
0.0180 ETH |
0.3354 GOD |
0.0180 ETH |
0.0102 ETH |
0.0258 ETH |
0.0107 ETH |
| 2019-03-23 |
0.0155 ETH |
0.0000 GOD |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
| 2019-03-22 |
0.0145 ETH |
0.7759 GOD |
0.0145 ETH |
0.0134 ETH |
0.0155 ETH |
0.0155 ETH |
| 2019-03-21 |
0.0113 ETH |
1.2392 GOD |
0.0113 ETH |
0.0073 ETH |
0.0153 ETH |
0.0073 ETH |
| 2019-03-20 |
0.0363 ETH |
11.5899 GOD |
0.0363 ETH |
0.0111 ETH |
0.0615 ETH |
0.0112 ETH |
| 2019-03-19 |
0.0120 ETH |
0.0000 GOD |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2019-03-18 |
0.0120 ETH |
0.2700 GOD |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2019-03-17 |
0.0056 ETH |
0.0000 GOD |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-03-16 |
0.0056 ETH |
0.0000 GOD |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-03-15 |
0.0056 ETH |
0.0000 GOD |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-03-14 |
0.0056 ETH |
0.0000 GOD |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-03-13 |
0.0056 ETH |
0.1895 GOD |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-03-12 |
0.0089 ETH |
0.1971 GOD |
0.0089 ETH |
0.0056 ETH |
0.0122 ETH |
0.0056 ETH |
| 2019-03-11 |
0.0113 ETH |
0.0000 GOD |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2019-03-10 |
0.0113 ETH |
0.0000 GOD |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2019-03-09 |
0.0104 ETH |
0.1455 GOD |
0.0104 ETH |
0.0096 ETH |
0.0113 ETH |
0.0113 ETH |
| 2019-03-08 |
0.0056 ETH |
0.0000 GOD |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-03-07 |
0.0056 ETH |
0.0000 GOD |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-03-06 |
0.0056 ETH |
0.0389 GOD |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-03-05 |
0.0056 ETH |
0.0000 GOD |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-03-04 |
0.0056 ETH |
0.0186 GOD |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-03-03 |
0.0095 ETH |
11.8473 GOD |
0.0095 ETH |
0.0094 ETH |
0.0096 ETH |
0.0096 ETH |
| 2019-03-02 |
0.0056 ETH |
0.0000 GOD |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-03-01 |
0.0056 ETH |
0.0000 GOD |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-02-28 |
0.0056 ETH |
13.7818 GOD |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-02-27 |
0.0056 ETH |
0.0000 GOD |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-02-26 |
0.0056 ETH |
0.0782 GOD |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-02-25 |
0.0105 ETH |
2.0722 GOD |
0.0105 ETH |
0.0030 ETH |
0.0180 ETH |
0.0180 ETH |
| 2019-02-24 |
0.0050 ETH |
1.1710 GOD |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-02-23 |
0.0042 ETH |
0.0684 GOD |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-02-22 |
0.0029 ETH |
0.0000 GOD |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-02-21 |
0.0029 ETH |
0.0000 GOD |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-02-20 |
0.0029 ETH |
49.8316 GOD |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-02-19 |
0.0029 ETH |
0.0000 GOD |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-02-18 |
0.0029 ETH |
0.0000 GOD |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |