Identifier on Yobit: god_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-09 |
0.0104 ETH |
0.1455 GOD |
0.0104 ETH |
0.0096 ETH |
0.0113 ETH |
0.0113 ETH |
| 2019-03-08 |
0.0056 ETH |
0.0000 GOD |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-03-07 |
0.0056 ETH |
0.0000 GOD |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-03-06 |
0.0056 ETH |
0.0389 GOD |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-03-05 |
0.0056 ETH |
0.0000 GOD |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-03-04 |
0.0056 ETH |
0.0186 GOD |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-03-03 |
0.0095 ETH |
11.8473 GOD |
0.0095 ETH |
0.0094 ETH |
0.0096 ETH |
0.0096 ETH |
| 2019-03-02 |
0.0056 ETH |
0.0000 GOD |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-03-01 |
0.0056 ETH |
0.0000 GOD |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-02-28 |
0.0056 ETH |
13.7818 GOD |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-02-27 |
0.0056 ETH |
0.0000 GOD |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-02-26 |
0.0056 ETH |
0.0782 GOD |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-02-25 |
0.0105 ETH |
2.0722 GOD |
0.0105 ETH |
0.0030 ETH |
0.0180 ETH |
0.0180 ETH |
| 2019-02-24 |
0.0050 ETH |
1.1710 GOD |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-02-23 |
0.0042 ETH |
0.0684 GOD |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-02-22 |
0.0029 ETH |
0.0000 GOD |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-02-21 |
0.0029 ETH |
0.0000 GOD |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-02-20 |
0.0029 ETH |
49.8316 GOD |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-02-19 |
0.0029 ETH |
0.0000 GOD |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-02-18 |
0.0029 ETH |
0.0000 GOD |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-02-17 |
0.0029 ETH |
0.0000 GOD |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-02-16 |
0.0057 ETH |
0.0000 GOD |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2019-02-15 |
0.0057 ETH |
0.0000 GOD |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2019-02-14 |
0.0057 ETH |
0.0000 GOD |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2019-02-13 |
0.0057 ETH |
0.0000 GOD |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2019-02-12 |
0.0057 ETH |
1.4480 GOD |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2019-02-11 |
0.0029 ETH |
0.0000 GOD |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-02-10 |
0.0029 ETH |
0.0000 GOD |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-02-09 |
0.0029 ETH |
0.2104 GOD |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-02-08 |
0.0079 ETH |
0.0000 GOD |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2019-02-07 |
0.0066 ETH |
50.2882 GOD |
0.0066 ETH |
0.0053 ETH |
0.0079 ETH |
0.0079 ETH |
| 2019-02-06 |
0.0035 ETH |
0.0000 GOD |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-02-05 |
0.0035 ETH |
0.0000 GOD |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-02-04 |
0.0035 ETH |
2.0000 GOD |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-02-03 |
0.0024 ETH |
0.3061 GOD |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-02-02 |
0.0041 ETH |
7.1418 GOD |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-02-01 |
0.0033 ETH |
338.5311 GOD |
0.0033 ETH |
0.0025 ETH |
0.0042 ETH |
0.0033 ETH |