Identifier on Yobit: god_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-24 |
0.0030 ETH |
0.0000 GOD |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-05-23 |
0.0030 ETH |
0.0000 GOD |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-05-22 |
0.0030 ETH |
0.0000 GOD |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-05-21 |
0.0032 ETH |
4.3641 GOD |
0.0032 ETH |
0.0030 ETH |
0.0033 ETH |
0.0030 ETH |
| 2019-05-20 |
0.0033 ETH |
0.0000 GOD |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-05-19 |
0.0033 ETH |
0.0000 GOD |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-05-18 |
0.0033 ETH |
0.0000 GOD |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-05-17 |
0.0033 ETH |
0.1904 GOD |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-05-16 |
0.0050 ETH |
0.0000 GOD |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-05-15 |
0.0050 ETH |
0.0000 GOD |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-05-14 |
0.0050 ETH |
0.2000 GOD |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-05-13 |
0.0044 ETH |
2.8116 GOD |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-05-12 |
0.0033 ETH |
0.5705 GOD |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-05-11 |
0.0050 ETH |
0.0000 GOD |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-05-10 |
0.0050 ETH |
5.2812 GOD |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-05-09 |
0.0030 ETH |
0.0000 GOD |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-05-08 |
0.0033 ETH |
13.6107 GOD |
0.0033 ETH |
0.0030 ETH |
0.0037 ETH |
0.0030 ETH |
| 2019-05-07 |
0.0037 ETH |
0.0292 GOD |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-05-06 |
0.0037 ETH |
0.0000 GOD |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-05-05 |
0.0037 ETH |
0.0000 GOD |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-05-04 |
0.0037 ETH |
0.0000 GOD |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-05-03 |
0.0037 ETH |
1.6354 GOD |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-05-02 |
0.0058 ETH |
4.1040 GOD |
0.0058 ETH |
0.0035 ETH |
0.0080 ETH |
0.0080 ETH |
| 2019-05-01 |
0.0080 ETH |
1.7777 GOD |
0.0080 ETH |
0.0055 ETH |
0.0105 ETH |
0.0105 ETH |
| 2019-04-30 |
0.0060 ETH |
7.3335 GOD |
0.0060 ETH |
0.0028 ETH |
0.0092 ETH |
0.0092 ETH |
| 2019-04-29 |
0.0055 ETH |
5.2111 GOD |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-04-28 |
0.0042 ETH |
4.6727 GOD |
0.0042 ETH |
0.0026 ETH |
0.0058 ETH |
0.0026 ETH |
| 2019-04-27 |
0.0087 ETH |
2.0145 GOD |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2019-04-26 |
0.0060 ETH |
0.0000 GOD |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-04-25 |
0.0059 ETH |
2.0522 GOD |
0.0059 ETH |
0.0057 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-04-24 |
0.0091 ETH |
0.0000 GOD |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2019-04-23 |
0.0091 ETH |
0.0000 GOD |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2019-04-22 |
0.0091 ETH |
0.0108 GOD |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2019-04-21 |
0.0090 ETH |
0.0000 GOD |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2019-04-20 |
0.0090 ETH |
0.0000 GOD |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2019-04-19 |
0.0090 ETH |
0.0000 GOD |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2019-04-18 |
0.0090 ETH |
0.0000 GOD |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2019-04-17 |
0.0090 ETH |
0.0000 GOD |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2019-04-16 |
0.0090 ETH |
1.5851 GOD |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2019-04-15 |
0.0057 ETH |
0.0000 GOD |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2019-04-14 |
0.0057 ETH |
0.0000 GOD |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2019-04-13 |
0.0057 ETH |
0.0564 GOD |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2019-04-12 |
0.0057 ETH |
0.0000 GOD |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2019-04-11 |
0.0057 ETH |
0.0000 GOD |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2019-04-10 |
0.0074 ETH |
0.2208 GOD |
0.0074 ETH |
0.0057 ETH |
0.0091 ETH |
0.0057 ETH |
| 2019-04-09 |
0.0090 ETH |
0.0000 GOD |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2019-04-08 |
0.0090 ETH |
0.0000 GOD |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2019-04-07 |
0.0091 ETH |
0.9278 GOD |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2019-04-06 |
0.0090 ETH |
0.0623 GOD |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2019-04-05 |
0.0092 ETH |
0.3090 GOD |
0.0092 ETH |
0.0090 ETH |
0.0095 ETH |
0.0090 ETH |