Identifier on Yobit: god_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-22 |
31.0000 |
0.0000 GOD |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2024-10-21 |
30.0000 |
0.0117 GOD |
30.0000 |
29.0000 |
31.0000 |
31.0000 |
| 2024-10-20 |
30.0000 |
0.0000 GOD |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2024-10-19 |
30.0000 |
0.0000 GOD |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2024-10-18 |
30.0000 |
0.0000 GOD |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2024-10-17 |
30.0000 |
0.0000 GOD |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2024-10-16 |
30.0000 |
0.0000 GOD |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2024-10-15 |
29.5000 |
0.0000 GOD |
29.5000 |
29.5000 |
29.5000 |
29.5000 |
| 2024-10-14 |
29.5000 |
0.0100 GOD |
29.5000 |
29.5000 |
29.5000 |
29.5000 |
| 2024-10-13 |
29.0000 |
0.0000 GOD |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2024-10-12 |
29.0000 |
0.0000 GOD |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2024-10-11 |
29.0000 |
0.0000 GOD |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2024-10-10 |
31.0000 |
0.0995 GOD |
31.0000 |
30.0000 |
32.0000 |
30.0000 |
| 2024-10-09 |
29.0000 |
0.0000 GOD |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2024-10-08 |
29.0000 |
0.0200 GOD |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2024-10-07 |
31.7500 |
0.8142 GOD |
31.7500 |
28.0000 |
35.5000 |
29.0000 |
| 2024-10-06 |
35.5000 |
0.0000 GOD |
35.5000 |
35.5000 |
35.5000 |
35.5000 |
| 2024-10-05 |
35.5000 |
0.0000 GOD |
35.5000 |
35.5000 |
35.5000 |
35.5000 |
| 2024-10-04 |
35.6000 |
0.1513 GOD |
35.6000 |
35.5000 |
35.7000 |
35.5000 |
| 2024-10-03 |
35.7500 |
0.1938 GOD |
35.7500 |
35.5000 |
36.0000 |
35.5000 |
| 2024-10-02 |
36.5000 |
0.0433 GOD |
36.5000 |
36.0000 |
37.0000 |
37.0000 |
| 2024-10-01 |
36.4000 |
0.0041 GOD |
36.4000 |
36.4000 |
36.4000 |
36.4000 |
| 2024-09-30 |
37.0000 |
0.1759 GOD |
37.0000 |
36.5000 |
37.5000 |
37.5000 |
| 2024-09-29 |
36.0500 |
0.1289 GOD |
36.0500 |
35.5000 |
36.6000 |
36.6000 |
| 2024-09-28 |
34.5000 |
1.1555 GOD |
34.5000 |
33.5000 |
35.5000 |
35.5000 |
| 2024-09-27 |
35.0000 |
0.2195 GOD |
35.0000 |
34.5000 |
35.5000 |
34.5000 |
| 2024-09-26 |
34.7500 |
0.0370 GOD |
34.7500 |
34.5000 |
35.0000 |
35.0000 |
| 2024-09-25 |
34.5000 |
0.0000 GOD |
34.5000 |
34.5000 |
34.5000 |
34.5000 |
| 2024-09-24 |
34.5000 |
0.0000 GOD |
34.5000 |
34.5000 |
34.5000 |
34.5000 |
| 2024-09-23 |
34.5000 |
0.0029 GOD |
34.5000 |
34.5000 |
34.5000 |
34.5000 |
| 2024-09-22 |
33.5000 |
0.0424 GOD |
33.5000 |
33.5000 |
33.5000 |
33.5000 |
| 2024-09-21 |
34.3671 |
0.0404 GOD |
34.3671 |
34.0000 |
34.7341 |
34.7341 |
| 2024-09-20 |
33.7101 |
0.0000 GOD |
33.7101 |
33.7101 |
33.7101 |
33.7101 |
| 2024-09-19 |
33.7101 |
0.0000 GOD |
33.7101 |
33.7101 |
33.7101 |
33.7101 |
| 2024-09-18 |
33.7101 |
0.0000 GOD |
33.7101 |
33.7101 |
33.7101 |
33.7101 |
| 2024-09-17 |
33.7101 |
0.0000 GOD |
33.7101 |
33.7101 |
33.7101 |
33.7101 |
| 2024-09-16 |
33.7101 |
0.0000 GOD |
33.7101 |
33.7101 |
33.7101 |
33.7101 |
| 2024-09-15 |
33.7101 |
0.0000 GOD |
33.7101 |
33.7101 |
33.7101 |
33.7101 |
| 2024-09-14 |
33.7101 |
0.0000 GOD |
33.7101 |
33.7101 |
33.7101 |
33.7101 |
| 2024-09-13 |
33.7101 |
0.0000 GOD |
33.7101 |
33.7101 |
33.7101 |
33.7101 |
| 2024-09-12 |
33.7101 |
0.0066 GOD |
33.7101 |
33.7101 |
33.7101 |
33.7101 |
| 2024-09-11 |
33.7101 |
0.0066 GOD |
33.7101 |
33.7101 |
33.7101 |
33.7101 |
| 2024-09-10 |
32.7211 |
0.0000 GOD |
32.7211 |
32.7211 |
32.7211 |
32.7211 |
| 2024-09-09 |
32.7211 |
0.0000 GOD |
32.7211 |
32.7211 |
32.7211 |
32.7211 |
| 2024-09-08 |
32.7211 |
0.0000 GOD |
32.7211 |
32.7211 |
32.7211 |
32.7211 |
| 2024-09-07 |
32.8605 |
0.0090 GOD |
32.8605 |
32.7211 |
33.0000 |
32.7211 |
| 2024-09-06 |
33.1902 |
0.0210 GOD |
33.1902 |
33.0000 |
33.3804 |
33.0000 |
| 2024-09-05 |
33.8849 |
0.0118 GOD |
33.8849 |
33.3804 |
34.3894 |
33.3804 |
| 2024-09-04 |
33.7765 |
0.0387 GOD |
33.7765 |
33.5000 |
34.0530 |
33.5000 |
| 2024-09-03 |
33.7765 |
0.0387 GOD |
33.7765 |
33.5000 |
34.0530 |
33.5000 |