Identifier on Yobit: god_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
67.0000 |
0.0000 GOD |
67.0000 |
67.0000 |
67.0000 |
67.0000 |
| 2023-05-19 |
67.0000 |
0.0000 GOD |
67.0000 |
67.0000 |
67.0000 |
67.0000 |
| 2023-05-18 |
67.0000 |
0.0000 GOD |
67.0000 |
67.0000 |
67.0000 |
67.0000 |
| 2023-05-17 |
67.0514 |
0.0535 GOD |
67.0514 |
67.0000 |
67.1028 |
67.0000 |
| 2023-05-16 |
67.7755 |
0.0000 GOD |
67.7755 |
67.7755 |
67.7755 |
67.7755 |
| 2023-05-15 |
67.7755 |
0.0000 GOD |
67.7755 |
67.7755 |
67.7755 |
67.7755 |
| 2023-05-14 |
67.8877 |
0.0186 GOD |
67.8877 |
67.7755 |
68.0000 |
67.7755 |
| 2023-05-13 |
68.4549 |
0.0029 GOD |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2023-05-12 |
69.0000 |
0.0000 GOD |
69.0000 |
69.0000 |
69.0000 |
69.0000 |
| 2023-05-11 |
69.0000 |
0.0000 GOD |
69.0000 |
69.0000 |
69.0000 |
69.0000 |
| 2023-05-10 |
68.7500 |
0.6620 GOD |
68.7500 |
65.0000 |
72.5000 |
69.0000 |
| 2023-05-09 |
65.8952 |
0.6795 GOD |
65.8952 |
61.9560 |
69.8343 |
65.0000 |
| 2023-05-08 |
69.8343 |
0.0000 GOD |
69.8343 |
69.8343 |
69.8343 |
69.8343 |
| 2023-05-07 |
69.8343 |
0.0000 GOD |
69.8343 |
69.8343 |
69.8343 |
69.8343 |
| 2023-05-06 |
69.8343 |
0.0000 GOD |
69.8343 |
69.8343 |
69.8343 |
69.8343 |
| 2023-05-05 |
69.8343 |
0.0000 GOD |
69.8343 |
69.8343 |
69.8343 |
69.8343 |
| 2023-05-04 |
69.8343 |
0.0000 GOD |
69.8343 |
69.8343 |
69.8343 |
69.8343 |
| 2023-05-03 |
69.9172 |
0.0079 GOD |
69.9172 |
69.8343 |
70.0000 |
69.8343 |
| 2023-05-02 |
70.5000 |
0.0477 GOD |
70.5000 |
70.0000 |
71.0000 |
71.0000 |
| 2023-05-01 |
70.2672 |
0.0092 GOD |
70.2672 |
70.0000 |
70.5344 |
70.0000 |
| 2023-04-30 |
70.0000 |
0.0000 GOD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2023-04-29 |
71.0000 |
0.0109 GOD |
71.0000 |
70.0000 |
72.0000 |
70.0000 |
| 2023-04-28 |
70.0000 |
0.0000 GOD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2023-04-27 |
70.4725 |
0.1542 GOD |
70.4725 |
69.0000 |
71.9451 |
70.0000 |
| 2023-04-26 |
68.0000 |
0.0000 GOD |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2023-04-25 |
68.5000 |
0.0338 GOD |
68.5000 |
68.0000 |
69.0000 |
68.0000 |
| 2023-04-24 |
69.0000 |
0.0661 GOD |
69.0000 |
68.0000 |
70.0000 |
68.0000 |
| 2023-04-23 |
69.0000 |
0.0000 GOD |
69.0000 |
69.0000 |
69.0000 |
69.0000 |
| 2023-04-22 |
69.4172 |
0.0241 GOD |
69.4172 |
69.0000 |
69.8343 |
69.0000 |
| 2023-04-21 |
70.8880 |
0.0562 GOD |
70.8880 |
70.5344 |
71.2415 |
70.5344 |
| 2023-04-20 |
71.5000 |
0.0713 GOD |
71.5000 |
71.0000 |
72.0000 |
71.0000 |
| 2023-04-19 |
73.0000 |
0.0000 GOD |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2023-04-18 |
73.0000 |
0.0444 GOD |
73.0000 |
72.0000 |
74.0000 |
73.0000 |
| 2023-04-17 |
71.0000 |
0.4066 GOD |
71.0000 |
68.0000 |
74.0000 |
74.0000 |
| 2023-04-16 |
70.5000 |
0.0228 GOD |
70.5000 |
70.0000 |
71.0000 |
71.0000 |
| 2023-04-15 |
71.9451 |
0.0021 GOD |
71.9451 |
71.9451 |
71.9451 |
71.9451 |
| 2023-04-14 |
70.6620 |
0.1313 GOD |
70.6620 |
69.8240 |
71.5000 |
71.5000 |
| 2023-04-13 |
68.5000 |
0.2262 GOD |
68.5000 |
67.0000 |
70.0000 |
69.1310 |
| 2023-04-12 |
69.0000 |
0.1429 GOD |
69.0000 |
67.0000 |
71.0000 |
67.0000 |
| 2023-04-11 |
70.2500 |
0.3075 GOD |
70.2500 |
69.0000 |
71.5000 |
71.0000 |
| 2023-04-10 |
69.0000 |
0.0000 GOD |
69.0000 |
69.0000 |
69.0000 |
69.0000 |
| 2023-04-09 |
69.0000 |
0.0000 GOD |
69.0000 |
69.0000 |
69.0000 |
69.0000 |
| 2023-04-08 |
67.2500 |
0.0617 GOD |
67.2500 |
67.0000 |
67.5000 |
67.5000 |
| 2023-04-07 |
65.7500 |
0.1365 GOD |
65.7500 |
65.0000 |
66.5000 |
66.5000 |
| 2023-04-06 |
61.2550 |
0.8084 GOD |
61.2550 |
58.0000 |
64.5100 |
64.5000 |
| 2023-04-05 |
64.5000 |
0.0000 GOD |
64.5000 |
64.5000 |
64.5000 |
64.5000 |
| 2023-04-04 |
69.5000 |
2.0235 GOD |
69.5000 |
64.5000 |
74.5000 |
64.5000 |
| 2023-04-03 |
66.0000 |
0.0000 GOD |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2023-04-02 |
66.0000 |
0.0000 GOD |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2023-04-01 |
66.0000 |
0.0002 GOD |
66.0000 |
66.0000 |
66.0000 |
66.0000 |