Identifier on Yobit: god_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-21 |
105.0000 |
0.0779 GOD |
105.0000 |
96.0000 |
114.0000 |
96.0000 |
| 2021-05-20 |
107.0000 |
2.7544 GOD |
107.0000 |
100.0000 |
114.0000 |
109.0000 |
| 2021-05-19 |
117.5000 |
0.4109 GOD |
117.5000 |
85.0000 |
150.0000 |
106.0000 |
| 2021-05-18 |
149.0000 |
0.0817 GOD |
149.0000 |
128.0000 |
170.0000 |
128.0000 |
| 2021-05-17 |
124.5000 |
3.2394 GOD |
124.5000 |
120.0000 |
129.0000 |
129.0000 |
| 2021-05-16 |
133.6156 |
0.5015 GOD |
133.6156 |
128.0000 |
139.2312 |
129.0000 |
| 2021-05-15 |
139.2312 |
0.0008 GOD |
139.2312 |
139.2312 |
139.2312 |
139.2312 |
| 2021-05-14 |
145.2312 |
0.0000 GOD |
145.2312 |
145.2312 |
145.2312 |
145.2312 |
| 2021-05-13 |
172.6656 |
14.0738 GOD |
172.6656 |
145.2312 |
200.1000 |
145.2312 |
| 2021-05-12 |
259.2516 |
0.2862 GOD |
259.2516 |
200.1000 |
318.4032 |
200.1000 |
| 2021-05-11 |
241.6200 |
0.0298 GOD |
241.6200 |
163.2400 |
320.0000 |
200.1658 |
| 2021-05-10 |
163.2400 |
0.0054 GOD |
163.2400 |
163.2400 |
163.2400 |
163.2400 |
| 2021-05-09 |
241.6200 |
0.0703 GOD |
241.6200 |
163.2400 |
320.0000 |
163.2400 |
| 2021-05-08 |
163.2400 |
0.0518 GOD |
163.2400 |
163.2400 |
163.2400 |
163.2400 |
| 2021-05-07 |
241.6801 |
0.0090 GOD |
241.6801 |
163.2312 |
320.1290 |
175.2343 |
| 2021-05-06 |
182.6366 |
4.4401 GOD |
182.6366 |
167.1432 |
198.1300 |
167.1432 |
| 2021-05-05 |
256.0616 |
1.6530 GOD |
256.0616 |
200.1232 |
312.0000 |
312.0000 |
| 2021-05-04 |
233.5795 |
0.1025 GOD |
233.5795 |
167.1600 |
299.9990 |
299.9990 |
| 2021-05-03 |
183.5750 |
0.9447 GOD |
183.5750 |
167.1500 |
200.0000 |
167.1600 |
| 2021-05-02 |
300.0000 |
0.0033 GOD |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2021-05-01 |
221.8650 |
6.6972 GOD |
221.8650 |
131.6100 |
312.1200 |
312.1200 |
| 2021-04-30 |
157.5000 |
0.4912 GOD |
157.5000 |
126.0000 |
189.0000 |
189.0000 |
| 2021-04-29 |
156.0000 |
2.5480 GOD |
156.0000 |
123.0000 |
189.0000 |
129.0000 |
| 2021-04-28 |
129.0100 |
0.0916 GOD |
129.0100 |
129.0100 |
129.0100 |
129.0100 |
| 2021-04-27 |
159.0000 |
0.1439 GOD |
159.0000 |
129.0000 |
189.0000 |
129.0100 |
| 2021-04-26 |
118.0000 |
2.3664 GOD |
118.0000 |
96.0000 |
140.0000 |
129.0000 |
| 2021-04-25 |
92.5000 |
0.0094 GOD |
92.5000 |
91.0000 |
94.0000 |
94.0000 |
| 2021-04-24 |
97.5000 |
0.7168 GOD |
97.5000 |
89.0000 |
106.0000 |
91.0000 |
| 2021-04-23 |
91.5000 |
0.1374 GOD |
91.5000 |
88.0000 |
95.0000 |
90.0000 |
| 2021-04-22 |
104.0000 |
0.9424 GOD |
104.0000 |
100.0000 |
108.0000 |
102.0000 |
| 2021-04-21 |
101.5000 |
0.4296 GOD |
101.5000 |
101.0000 |
102.0000 |
101.0000 |
| 2021-04-20 |
122.0000 |
0.5824 GOD |
122.0000 |
94.0000 |
150.0000 |
103.0000 |
| 2021-04-19 |
108.3010 |
1.2208 GOD |
108.3010 |
92.6020 |
124.0000 |
92.6020 |
| 2021-04-18 |
126.5000 |
0.5214 GOD |
126.5000 |
125.0000 |
128.0000 |
125.0000 |
| 2021-04-17 |
128.0000 |
0.1754 GOD |
128.0000 |
128.0000 |
128.0000 |
128.0000 |
| 2021-04-16 |
144.7000 |
0.0943 GOD |
144.7000 |
123.0000 |
166.4000 |
128.0000 |
| 2021-04-15 |
134.5000 |
1.9171 GOD |
134.5000 |
119.0000 |
150.0000 |
122.0000 |
| 2021-04-14 |
96.5050 |
0.6839 GOD |
96.5050 |
68.0100 |
125.0000 |
119.0000 |
| 2021-04-13 |
104.0000 |
0.0298 GOD |
104.0000 |
100.0000 |
108.0000 |
104.0000 |
| 2021-04-12 |
101.0000 |
0.6556 GOD |
101.0000 |
98.0000 |
104.0000 |
100.0000 |
| 2021-04-11 |
113.8125 |
0.6314 GOD |
113.8125 |
99.0000 |
128.6250 |
99.0000 |
| 2021-04-10 |
124.8125 |
0.1818 GOD |
124.8125 |
121.0000 |
128.6250 |
128.6250 |
| 2021-04-09 |
115.1875 |
1.7225 GOD |
115.1875 |
110.0000 |
120.3750 |
120.3750 |
| 2021-04-08 |
110.0000 |
0.0026 GOD |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2021-04-07 |
109.0000 |
0.0000 GOD |
109.0000 |
109.0000 |
109.0000 |
109.0000 |
| 2021-04-06 |
108.5000 |
0.0120 GOD |
108.5000 |
107.0000 |
110.0000 |
109.0000 |
| 2021-04-05 |
111.0000 |
0.0012 GOD |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2021-04-04 |
111.0000 |
0.0098 GOD |
111.0000 |
110.0000 |
112.0000 |
112.0000 |
| 2021-04-03 |
104.0000 |
2.7943 GOD |
104.0000 |
97.0000 |
111.0000 |
110.0000 |
| 2021-04-02 |
113.0000 |
2.2249 GOD |
113.0000 |
98.0000 |
128.0000 |
98.0000 |