Identifier on Yobit: god_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-19 |
64.0000 |
0.0290 GOD |
64.0000 |
61.0000 |
67.0000 |
61.0000 |
| 2021-06-18 |
68.0000 |
0.0000 GOD |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2021-06-17 |
69.0000 |
0.1706 GOD |
69.0000 |
68.0000 |
70.0000 |
68.0000 |
| 2021-06-16 |
63.8900 |
0.4649 GOD |
63.8900 |
59.7800 |
68.0000 |
68.0000 |
| 2021-06-15 |
62.0000 |
0.0000 GOD |
62.0000 |
62.0000 |
62.0000 |
62.0000 |
| 2021-06-14 |
59.5000 |
0.0182 GOD |
59.5000 |
57.0000 |
62.0000 |
62.0000 |
| 2021-06-13 |
57.5000 |
0.4804 GOD |
57.5000 |
57.0000 |
58.0000 |
58.0000 |
| 2021-06-12 |
61.0000 |
0.4998 GOD |
61.0000 |
55.0000 |
67.0000 |
56.0000 |
| 2021-06-11 |
67.5000 |
0.3003 GOD |
67.5000 |
67.0000 |
68.0000 |
68.0000 |
| 2021-06-10 |
68.0000 |
0.0000 GOD |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2021-06-09 |
65.5000 |
0.2001 GOD |
65.5000 |
59.0000 |
72.0000 |
68.0000 |
| 2021-06-08 |
80.5000 |
6.2001 GOD |
80.5000 |
68.0000 |
93.0000 |
69.0000 |
| 2021-06-07 |
92.5000 |
0.0396 GOD |
92.5000 |
92.0000 |
93.0000 |
93.0000 |
| 2021-06-06 |
92.5000 |
0.0152 GOD |
92.5000 |
92.0000 |
93.0000 |
93.0000 |
| 2021-06-05 |
92.5000 |
0.0576 GOD |
92.5000 |
92.0000 |
93.0000 |
93.0000 |
| 2021-06-04 |
92.5000 |
0.0023 GOD |
92.5000 |
92.0000 |
93.0000 |
92.0000 |
| 2021-06-03 |
92.0000 |
0.0000 GOD |
92.0000 |
92.0000 |
92.0000 |
92.0000 |
| 2021-06-02 |
93.5000 |
0.0176 GOD |
93.5000 |
92.0000 |
95.0000 |
92.0000 |
| 2021-06-01 |
94.0000 |
0.0554 GOD |
94.0000 |
92.0000 |
96.0000 |
92.0000 |
| 2021-05-31 |
96.5000 |
0.0247 GOD |
96.5000 |
94.0000 |
99.0000 |
96.0000 |
| 2021-05-30 |
100.0000 |
0.0028 GOD |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2021-05-29 |
101.0000 |
0.0000 GOD |
101.0000 |
101.0000 |
101.0000 |
101.0000 |
| 2021-05-28 |
103.0000 |
1.0397 GOD |
103.0000 |
101.0000 |
105.0000 |
101.0000 |
| 2021-05-27 |
106.0000 |
0.0000 GOD |
106.0000 |
106.0000 |
106.0000 |
106.0000 |
| 2021-05-26 |
103.5000 |
0.0126 GOD |
103.5000 |
101.0000 |
106.0000 |
106.0000 |
| 2021-05-25 |
98.5000 |
0.1129 GOD |
98.5000 |
95.0000 |
102.0000 |
99.0000 |
| 2021-05-24 |
96.5000 |
0.0507 GOD |
96.5000 |
92.0000 |
101.0000 |
99.0000 |
| 2021-05-23 |
92.0000 |
0.0022 GOD |
92.0000 |
92.0000 |
92.0000 |
92.0000 |
| 2021-05-22 |
93.0000 |
0.0150 GOD |
93.0000 |
91.0000 |
95.0000 |
93.0000 |
| 2021-05-21 |
105.0000 |
0.0779 GOD |
105.0000 |
96.0000 |
114.0000 |
96.0000 |
| 2021-05-20 |
107.0000 |
2.7544 GOD |
107.0000 |
100.0000 |
114.0000 |
109.0000 |
| 2021-05-19 |
117.5000 |
0.4109 GOD |
117.5000 |
85.0000 |
150.0000 |
106.0000 |
| 2021-05-18 |
149.0000 |
0.0817 GOD |
149.0000 |
128.0000 |
170.0000 |
128.0000 |
| 2021-05-17 |
124.5000 |
3.2394 GOD |
124.5000 |
120.0000 |
129.0000 |
129.0000 |
| 2021-05-16 |
133.6156 |
0.5015 GOD |
133.6156 |
128.0000 |
139.2312 |
129.0000 |
| 2021-05-15 |
139.2312 |
0.0008 GOD |
139.2312 |
139.2312 |
139.2312 |
139.2312 |
| 2021-05-14 |
145.2312 |
0.0000 GOD |
145.2312 |
145.2312 |
145.2312 |
145.2312 |
| 2021-05-13 |
172.6656 |
14.0738 GOD |
172.6656 |
145.2312 |
200.1000 |
145.2312 |
| 2021-05-12 |
259.2516 |
0.2862 GOD |
259.2516 |
200.1000 |
318.4032 |
200.1000 |
| 2021-05-11 |
241.6200 |
0.0298 GOD |
241.6200 |
163.2400 |
320.0000 |
200.1658 |
| 2021-05-10 |
163.2400 |
0.0054 GOD |
163.2400 |
163.2400 |
163.2400 |
163.2400 |
| 2021-05-09 |
241.6200 |
0.0703 GOD |
241.6200 |
163.2400 |
320.0000 |
163.2400 |
| 2021-05-08 |
163.2400 |
0.0518 GOD |
163.2400 |
163.2400 |
163.2400 |
163.2400 |
| 2021-05-07 |
241.6801 |
0.0090 GOD |
241.6801 |
163.2312 |
320.1290 |
175.2343 |
| 2021-05-06 |
182.6366 |
4.4401 GOD |
182.6366 |
167.1432 |
198.1300 |
167.1432 |
| 2021-05-05 |
256.0616 |
1.6530 GOD |
256.0616 |
200.1232 |
312.0000 |
312.0000 |
| 2021-05-04 |
233.5795 |
0.1025 GOD |
233.5795 |
167.1600 |
299.9990 |
299.9990 |
| 2021-05-03 |
183.5750 |
0.9447 GOD |
183.5750 |
167.1500 |
200.0000 |
167.1600 |
| 2021-05-02 |
300.0000 |
0.0033 GOD |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2021-05-01 |
221.8650 |
6.6972 GOD |
221.8650 |
131.6100 |
312.1200 |
312.1200 |