Identifier on Yobit: god_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-10 |
68.5000 |
0.6582 GOD |
68.5000 |
68.0000 |
69.0000 |
68.0000 |
| 2021-02-09 |
68.5000 |
0.0667 GOD |
68.5000 |
68.0000 |
69.0000 |
68.0000 |
| 2021-02-08 |
67.5000 |
0.0698 GOD |
67.5000 |
66.0000 |
69.0000 |
69.0000 |
| 2021-02-07 |
67.0000 |
0.0802 GOD |
67.0000 |
65.0000 |
69.0000 |
68.0000 |
| 2021-02-06 |
67.0000 |
0.0831 GOD |
67.0000 |
65.0000 |
69.0000 |
69.0000 |
| 2021-02-05 |
63.0000 |
0.9663 GOD |
63.0000 |
57.0000 |
69.0000 |
69.0000 |
| 2021-02-04 |
60.5000 |
0.0190 GOD |
60.5000 |
57.0000 |
64.0000 |
57.0000 |
| 2021-02-03 |
66.5000 |
0.8219 GOD |
66.5000 |
65.0000 |
68.0000 |
65.0000 |
| 2021-02-02 |
52.5000 |
0.0028 GOD |
52.5000 |
52.0000 |
53.0000 |
53.0000 |
| 2021-02-01 |
52.5550 |
0.2459 GOD |
52.5550 |
50.1100 |
55.0000 |
52.0000 |
| 2021-01-31 |
74.5500 |
0.9697 GOD |
74.5500 |
50.1000 |
99.0000 |
56.0000 |
| 2021-01-30 |
67.0000 |
1.8362 GOD |
67.0000 |
67.0000 |
67.0000 |
67.0000 |
| 2021-01-29 |
69.5923 |
1.0225 GOD |
69.5923 |
67.0000 |
72.1845 |
67.0000 |
| 2021-01-28 |
59.5500 |
1.0983 GOD |
59.5500 |
50.1000 |
69.0000 |
69.0000 |
| 2021-01-27 |
53.5500 |
0.0589 GOD |
53.5500 |
50.1000 |
57.0000 |
50.1000 |
| 2021-01-26 |
58.0000 |
0.0000 GOD |
58.0000 |
58.0000 |
58.0000 |
58.0000 |
| 2021-01-25 |
56.0000 |
0.3524 GOD |
56.0000 |
53.0000 |
59.0000 |
58.0000 |
| 2021-01-24 |
54.5501 |
0.4674 GOD |
54.5501 |
50.1001 |
59.0000 |
59.0000 |
| 2021-01-23 |
51.0501 |
0.0075 GOD |
51.0501 |
50.1001 |
52.0000 |
52.0000 |
| 2021-01-22 |
54.0501 |
0.0721 GOD |
54.0501 |
50.1001 |
58.0000 |
50.1001 |
| 2021-01-21 |
63.5000 |
1.0396 GOD |
63.5000 |
58.0000 |
69.0000 |
58.0000 |
| 2021-01-20 |
67.5000 |
1.1449 GOD |
67.5000 |
66.0000 |
69.0000 |
67.0000 |
| 2021-01-19 |
84.5000 |
0.0109 GOD |
84.5000 |
70.0000 |
99.0000 |
72.1845 |
| 2021-01-18 |
62.0000 |
0.0000 GOD |
62.0000 |
62.0000 |
62.0000 |
62.0000 |
| 2021-01-17 |
62.0000 |
0.0000 GOD |
62.0000 |
62.0000 |
62.0000 |
62.0000 |
| 2021-01-16 |
61.0000 |
0.0000 GOD |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2021-01-15 |
65.5000 |
0.0039 GOD |
65.5000 |
61.0000 |
70.0000 |
61.0000 |
| 2021-01-14 |
60.0501 |
3.1548 GOD |
60.0501 |
50.1001 |
70.0000 |
70.0000 |
| 2021-01-13 |
51.5500 |
4.7172 GOD |
51.5500 |
50.1000 |
53.0000 |
50.1000 |
| 2021-01-12 |
57.5500 |
0.1812 GOD |
57.5500 |
50.1000 |
65.0000 |
50.1000 |
| 2021-01-11 |
60.0000 |
1.1266 GOD |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2021-01-10 |
65.0000 |
0.1180 GOD |
65.0000 |
60.0000 |
70.0000 |
60.0000 |
| 2021-01-09 |
60.0000 |
0.0038 GOD |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2021-01-08 |
100.0500 |
5.4331 GOD |
100.0500 |
50.1000 |
150.0000 |
60.0000 |
| 2021-01-07 |
193.4012 |
12.7018 GOD |
193.4012 |
40.0023 |
346.8000 |
150.0000 |
| 2021-01-06 |
44.6705 |
4.3953 GOD |
44.6705 |
38.7078 |
50.6332 |
38.7661 |
| 2021-01-05 |
38.6332 |
1.3546 GOD |
38.6332 |
38.6332 |
38.6332 |
38.6332 |
| 2021-01-04 |
38.6332 |
0.1895 GOD |
38.6332 |
38.6332 |
38.6332 |
38.6332 |
| 2021-01-03 |
56.8166 |
0.8397 GOD |
56.8166 |
38.6332 |
75.0000 |
70.2158 |
| 2021-01-02 |
54.3166 |
0.8389 GOD |
54.3166 |
38.6332 |
70.0000 |
38.6332 |
| 2021-01-01 |
46.8166 |
0.0790 GOD |
46.8166 |
38.6332 |
55.0000 |
38.6332 |
| 2020-12-31 |
38.6332 |
0.1264 GOD |
38.6332 |
38.6332 |
38.6332 |
38.6332 |
| 2020-12-30 |
38.6332 |
0.0213 GOD |
38.6332 |
38.6332 |
38.6332 |
38.6332 |
| 2020-12-29 |
38.6332 |
0.0170 GOD |
38.6332 |
38.6332 |
38.6332 |
38.6332 |
| 2020-12-28 |
38.6332 |
0.0995 GOD |
38.6332 |
38.6332 |
38.6332 |
38.6332 |
| 2020-12-27 |
38.6332 |
0.1701 GOD |
38.6332 |
38.6332 |
38.6332 |
38.6332 |
| 2020-12-26 |
55.0000 |
0.0024 GOD |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2020-12-25 |
38.6332 |
0.0300 GOD |
38.6332 |
38.6332 |
38.6332 |
38.6332 |
| 2020-12-24 |
38.6332 |
0.0000 GOD |
38.6332 |
38.6332 |
38.6332 |
38.6332 |
| 2020-12-23 |
38.6332 |
0.0240 GOD |
38.6332 |
38.6332 |
38.6332 |
38.6332 |