Identifier on Yobit: god_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-11 |
158.5050 |
0.9916 GOD |
158.5050 |
117.0000 |
200.0100 |
119.0000 |
| 2021-03-10 |
164.0045 |
0.0100 GOD |
164.0045 |
128.0100 |
199.9990 |
128.0100 |
| 2021-03-09 |
128.0100 |
0.0209 GOD |
128.0100 |
128.0100 |
128.0100 |
128.0100 |
| 2021-03-08 |
165.2800 |
1.0791 GOD |
165.2800 |
100.0000 |
230.5600 |
128.0100 |
| 2021-03-07 |
163.2800 |
0.7517 GOD |
163.2800 |
96.0000 |
230.5600 |
230.5600 |
| 2021-03-06 |
92.0000 |
6.5223 GOD |
92.0000 |
70.0000 |
114.0000 |
100.0000 |
| 2021-03-05 |
75.0000 |
0.0313 GOD |
75.0000 |
73.0000 |
77.0000 |
73.0000 |
| 2021-03-04 |
81.0000 |
0.0458 GOD |
81.0000 |
75.0000 |
87.0000 |
77.0000 |
| 2021-03-03 |
82.0000 |
0.0000 GOD |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2021-03-02 |
85.0000 |
0.2425 GOD |
85.0000 |
82.0000 |
88.0000 |
82.0000 |
| 2021-03-01 |
87.0000 |
0.0077 GOD |
87.0000 |
86.0000 |
88.0000 |
88.0000 |
| 2021-02-28 |
82.0000 |
0.0028 GOD |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2021-02-27 |
89.0000 |
0.1268 GOD |
89.0000 |
70.0000 |
108.0000 |
82.0000 |
| 2021-02-26 |
108.0000 |
0.0025 GOD |
108.0000 |
108.0000 |
108.0000 |
108.0000 |
| 2021-02-25 |
110.5050 |
0.3408 GOD |
110.5050 |
108.0100 |
113.0000 |
110.0000 |
| 2021-02-24 |
110.5050 |
0.3331 GOD |
110.5050 |
108.0100 |
113.0000 |
113.0000 |
| 2021-02-23 |
108.5050 |
0.0035 GOD |
108.5050 |
108.0100 |
109.0000 |
108.0100 |
| 2021-02-22 |
127.7800 |
0.3581 GOD |
127.7800 |
125.0000 |
130.5600 |
125.0000 |
| 2021-02-21 |
121.2800 |
0.7442 GOD |
121.2800 |
112.0000 |
130.5600 |
128.0000 |
| 2021-02-20 |
179.0050 |
0.7819 GOD |
179.0050 |
109.0100 |
249.0000 |
114.0000 |
| 2021-02-19 |
160.0000 |
12.9908 GOD |
160.0000 |
70.0000 |
250.0000 |
127.0100 |
| 2021-02-18 |
74.5100 |
0.0107 GOD |
74.5100 |
68.0100 |
81.0100 |
81.0100 |
| 2021-02-17 |
99.0000 |
0.6840 GOD |
99.0000 |
68.0100 |
129.9900 |
129.9900 |
| 2021-02-16 |
99.0000 |
0.6840 GOD |
99.0000 |
68.0100 |
129.9900 |
129.9900 |
| 2021-02-15 |
69.0000 |
0.0000 GOD |
69.0000 |
69.0000 |
69.0000 |
69.0000 |
| 2021-02-14 |
88.5050 |
0.1223 GOD |
88.5050 |
67.0000 |
110.0100 |
69.0000 |
| 2021-02-13 |
108.5000 |
0.0922 GOD |
108.5000 |
96.0000 |
121.0000 |
121.0000 |
| 2021-02-12 |
100.2738 |
1.3913 GOD |
100.2738 |
98.0000 |
102.5477 |
98.0000 |
| 2021-02-11 |
83.0000 |
2.1552 GOD |
83.0000 |
68.0000 |
98.0000 |
68.0000 |
| 2021-02-10 |
68.5000 |
0.6582 GOD |
68.5000 |
68.0000 |
69.0000 |
68.0000 |
| 2021-02-09 |
68.5000 |
0.0667 GOD |
68.5000 |
68.0000 |
69.0000 |
68.0000 |
| 2021-02-08 |
67.5000 |
0.0698 GOD |
67.5000 |
66.0000 |
69.0000 |
69.0000 |
| 2021-02-07 |
67.0000 |
0.0802 GOD |
67.0000 |
65.0000 |
69.0000 |
68.0000 |
| 2021-02-06 |
67.0000 |
0.0831 GOD |
67.0000 |
65.0000 |
69.0000 |
69.0000 |
| 2021-02-05 |
63.0000 |
0.9663 GOD |
63.0000 |
57.0000 |
69.0000 |
69.0000 |
| 2021-02-04 |
60.5000 |
0.0190 GOD |
60.5000 |
57.0000 |
64.0000 |
57.0000 |
| 2021-02-03 |
66.5000 |
0.8219 GOD |
66.5000 |
65.0000 |
68.0000 |
65.0000 |
| 2021-02-02 |
52.5000 |
0.0028 GOD |
52.5000 |
52.0000 |
53.0000 |
53.0000 |
| 2021-02-01 |
52.5550 |
0.2459 GOD |
52.5550 |
50.1100 |
55.0000 |
52.0000 |
| 2021-01-31 |
74.5500 |
0.9697 GOD |
74.5500 |
50.1000 |
99.0000 |
56.0000 |
| 2021-01-30 |
67.0000 |
1.8362 GOD |
67.0000 |
67.0000 |
67.0000 |
67.0000 |
| 2021-01-29 |
69.5923 |
1.0225 GOD |
69.5923 |
67.0000 |
72.1845 |
67.0000 |
| 2021-01-28 |
59.5500 |
1.0983 GOD |
59.5500 |
50.1000 |
69.0000 |
69.0000 |
| 2021-01-27 |
53.5500 |
0.0589 GOD |
53.5500 |
50.1000 |
57.0000 |
50.1000 |
| 2021-01-26 |
58.0000 |
0.0000 GOD |
58.0000 |
58.0000 |
58.0000 |
58.0000 |
| 2021-01-25 |
56.0000 |
0.3524 GOD |
56.0000 |
53.0000 |
59.0000 |
58.0000 |
| 2021-01-24 |
54.5501 |
0.4674 GOD |
54.5501 |
50.1001 |
59.0000 |
59.0000 |
| 2021-01-23 |
51.0501 |
0.0075 GOD |
51.0501 |
50.1001 |
52.0000 |
52.0000 |
| 2021-01-22 |
54.0501 |
0.0721 GOD |
54.0501 |
50.1001 |
58.0000 |
50.1001 |
| 2021-01-21 |
63.5000 |
1.0396 GOD |
63.5000 |
58.0000 |
69.0000 |
58.0000 |