Identifier on Yobit: god_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-22 |
38.6332 |
0.0133 GOD |
38.6332 |
38.6332 |
38.6332 |
38.6332 |
| 2020-12-21 |
38.6332 |
0.1697 GOD |
38.6332 |
38.6332 |
38.6332 |
38.6332 |
| 2020-12-20 |
52.3776 |
0.0560 GOD |
52.3776 |
52.3776 |
52.3776 |
52.3776 |
| 2020-12-19 |
45.5353 |
0.0561 GOD |
45.5353 |
38.6332 |
52.4375 |
38.6332 |
| 2020-12-18 |
57.2454 |
0.0692 GOD |
57.2454 |
38.5908 |
75.9000 |
75.9000 |
| 2020-12-17 |
44.6467 |
2.3176 GOD |
44.6467 |
38.5447 |
50.7486 |
38.5447 |
| 2020-12-16 |
44.6467 |
0.1918 GOD |
44.6467 |
38.5448 |
50.7485 |
50.7485 |
| 2020-12-15 |
38.5457 |
0.0029 GOD |
38.5457 |
38.5457 |
38.5457 |
38.5457 |
| 2020-12-14 |
39.0000 |
0.0000 GOD |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2020-12-13 |
39.0000 |
0.2576 GOD |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2020-12-12 |
44.6479 |
0.1244 GOD |
44.6479 |
38.5472 |
50.7486 |
50.7486 |
| 2020-12-11 |
38.5593 |
0.0183 GOD |
38.5593 |
38.5593 |
38.5593 |
38.5593 |
| 2020-12-10 |
38.5593 |
0.1148 GOD |
38.5593 |
38.5593 |
38.5593 |
38.5593 |
| 2020-12-09 |
38.5545 |
0.0000 GOD |
38.5545 |
38.5545 |
38.5545 |
38.5545 |
| 2020-12-08 |
38.5544 |
0.6793 GOD |
38.5544 |
38.5543 |
38.5545 |
38.5545 |
| 2020-12-07 |
38.5492 |
0.0083 GOD |
38.5492 |
38.5492 |
38.5492 |
38.5492 |
| 2020-12-06 |
57.1724 |
0.0577 GOD |
57.1724 |
38.5448 |
75.8000 |
75.8000 |
| 2020-12-05 |
57.2221 |
5.1993 GOD |
57.2221 |
38.5443 |
75.9000 |
75.9000 |
| 2020-12-04 |
39.4289 |
0.1972 GOD |
39.4289 |
38.5442 |
40.3135 |
40.3135 |
| 2020-12-03 |
38.5442 |
0.3499 GOD |
38.5442 |
38.5442 |
38.5442 |
38.5442 |
| 2020-12-02 |
38.5442 |
0.0769 GOD |
38.5442 |
38.5442 |
38.5442 |
38.5442 |
| 2020-12-01 |
38.5442 |
0.2311 GOD |
38.5442 |
38.5442 |
38.5442 |
38.5442 |
| 2020-11-30 |
38.5442 |
0.1022 GOD |
38.5442 |
38.5442 |
38.5442 |
38.5442 |
| 2020-11-29 |
38.5442 |
0.0376 GOD |
38.5442 |
38.5442 |
38.5442 |
38.5442 |
| 2020-11-28 |
38.5442 |
0.0000 GOD |
38.5442 |
38.5442 |
38.5442 |
38.5442 |
| 2020-11-27 |
38.5442 |
0.0000 GOD |
38.5442 |
38.5442 |
38.5442 |
38.5442 |
| 2020-11-26 |
38.5442 |
0.0537 GOD |
38.5442 |
38.5442 |
38.5442 |
38.5442 |
| 2020-11-25 |
38.5442 |
0.1355 GOD |
38.5442 |
38.5442 |
38.5442 |
38.5442 |
| 2020-11-24 |
73.0929 |
0.0000 GOD |
73.0929 |
73.0929 |
73.0929 |
73.0929 |
| 2020-11-23 |
71.5381 |
1.1286 GOD |
71.5381 |
69.9833 |
73.0929 |
73.0929 |
| 2020-11-22 |
55.8174 |
1.4287 GOD |
55.8174 |
38.5419 |
73.0929 |
73.0929 |
| 2020-11-21 |
58.1861 |
0.2352 GOD |
58.1861 |
38.8929 |
77.4793 |
38.8929 |
| 2020-11-20 |
54.2397 |
0.0284 GOD |
54.2397 |
38.8902 |
69.5893 |
69.5893 |
| 2020-11-19 |
56.1478 |
1.3952 GOD |
56.1478 |
38.7097 |
73.5860 |
73.5860 |
| 2020-11-18 |
38.5468 |
0.5849 GOD |
38.5468 |
38.5468 |
38.5468 |
38.5468 |
| 2020-11-17 |
38.5468 |
0.0462 GOD |
38.5468 |
38.5468 |
38.5468 |
38.5468 |
| 2020-11-16 |
38.5468 |
0.0000 GOD |
38.5468 |
38.5468 |
38.5468 |
38.5468 |
| 2020-11-15 |
38.5468 |
0.1384 GOD |
38.5468 |
38.5468 |
38.5468 |
38.5468 |
| 2020-11-14 |
38.5468 |
0.0041 GOD |
38.5468 |
38.5468 |
38.5468 |
38.5468 |
| 2020-11-13 |
38.5420 |
0.0000 GOD |
38.5420 |
38.5420 |
38.5420 |
38.5420 |
| 2020-11-12 |
38.5420 |
0.0000 GOD |
38.5420 |
38.5420 |
38.5420 |
38.5420 |
| 2020-11-11 |
38.5420 |
0.0053 GOD |
38.5420 |
38.5420 |
38.5420 |
38.5420 |
| 2020-11-10 |
68.6782 |
0.2043 GOD |
68.6782 |
59.8771 |
77.4793 |
77.4793 |
| 2020-11-09 |
49.7710 |
1.4427 GOD |
49.7710 |
38.5419 |
61.0000 |
61.0000 |
| 2020-11-08 |
49.7740 |
0.0229 GOD |
49.7740 |
39.5418 |
60.0062 |
39.5418 |
| 2020-11-07 |
60.4635 |
0.0225 GOD |
60.4635 |
59.9271 |
61.0000 |
61.0000 |
| 2020-11-06 |
51.8345 |
0.0919 GOD |
51.8345 |
43.5418 |
60.1271 |
60.1271 |
| 2020-11-05 |
44.4148 |
0.0506 GOD |
44.4148 |
44.4148 |
44.4148 |
44.4148 |
| 2020-11-04 |
44.4148 |
0.0136 GOD |
44.4148 |
44.4148 |
44.4148 |
44.4148 |
| 2020-11-03 |
61.5106 |
0.0764 GOD |
61.5106 |
45.5418 |
77.4793 |
61.0000 |