Identifier on Yobit: god_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-29 |
36.0500 |
0.1289 GOD |
36.0500 |
35.5000 |
36.6000 |
36.6000 |
| 2024-09-28 |
34.5000 |
1.1555 GOD |
34.5000 |
33.5000 |
35.5000 |
35.5000 |
| 2024-09-27 |
35.0000 |
0.2195 GOD |
35.0000 |
34.5000 |
35.5000 |
34.5000 |
| 2024-09-26 |
34.7500 |
0.0370 GOD |
34.7500 |
34.5000 |
35.0000 |
35.0000 |
| 2024-09-25 |
34.5000 |
0.0000 GOD |
34.5000 |
34.5000 |
34.5000 |
34.5000 |
| 2024-09-24 |
34.5000 |
0.0000 GOD |
34.5000 |
34.5000 |
34.5000 |
34.5000 |
| 2024-09-23 |
34.5000 |
0.0029 GOD |
34.5000 |
34.5000 |
34.5000 |
34.5000 |
| 2024-09-22 |
33.5000 |
0.0424 GOD |
33.5000 |
33.5000 |
33.5000 |
33.5000 |
| 2024-09-21 |
34.3671 |
0.0404 GOD |
34.3671 |
34.0000 |
34.7341 |
34.7341 |
| 2024-09-20 |
33.7101 |
0.0000 GOD |
33.7101 |
33.7101 |
33.7101 |
33.7101 |
| 2024-09-19 |
33.7101 |
0.0000 GOD |
33.7101 |
33.7101 |
33.7101 |
33.7101 |
| 2024-09-18 |
33.7101 |
0.0000 GOD |
33.7101 |
33.7101 |
33.7101 |
33.7101 |
| 2024-09-17 |
33.7101 |
0.0000 GOD |
33.7101 |
33.7101 |
33.7101 |
33.7101 |
| 2024-09-16 |
33.7101 |
0.0000 GOD |
33.7101 |
33.7101 |
33.7101 |
33.7101 |
| 2024-09-15 |
33.7101 |
0.0000 GOD |
33.7101 |
33.7101 |
33.7101 |
33.7101 |
| 2024-09-14 |
33.7101 |
0.0000 GOD |
33.7101 |
33.7101 |
33.7101 |
33.7101 |
| 2024-09-13 |
33.7101 |
0.0000 GOD |
33.7101 |
33.7101 |
33.7101 |
33.7101 |
| 2024-09-12 |
33.7101 |
0.0066 GOD |
33.7101 |
33.7101 |
33.7101 |
33.7101 |
| 2024-09-11 |
33.7101 |
0.0066 GOD |
33.7101 |
33.7101 |
33.7101 |
33.7101 |
| 2024-09-10 |
32.7211 |
0.0000 GOD |
32.7211 |
32.7211 |
32.7211 |
32.7211 |
| 2024-09-09 |
32.7211 |
0.0000 GOD |
32.7211 |
32.7211 |
32.7211 |
32.7211 |
| 2024-09-08 |
32.7211 |
0.0000 GOD |
32.7211 |
32.7211 |
32.7211 |
32.7211 |
| 2024-09-07 |
32.8605 |
0.0090 GOD |
32.8605 |
32.7211 |
33.0000 |
32.7211 |
| 2024-09-06 |
33.1902 |
0.0210 GOD |
33.1902 |
33.0000 |
33.3804 |
33.0000 |
| 2024-09-05 |
33.8849 |
0.0118 GOD |
33.8849 |
33.3804 |
34.3894 |
33.3804 |
| 2024-09-04 |
33.7765 |
0.0387 GOD |
33.7765 |
33.5000 |
34.0530 |
33.5000 |
| 2024-09-03 |
33.7765 |
0.0387 GOD |
33.7765 |
33.5000 |
34.0530 |
33.5000 |
| 2024-09-02 |
34.2765 |
0.0272 GOD |
34.2765 |
34.0530 |
34.5000 |
34.0530 |
| 2024-09-01 |
34.7937 |
0.0334 GOD |
34.7937 |
34.5000 |
35.0875 |
34.5000 |
| 2024-08-31 |
35.1000 |
0.0041 GOD |
35.1000 |
35.1000 |
35.1000 |
35.1000 |
| 2024-08-30 |
35.5500 |
0.0937 GOD |
35.5500 |
35.1000 |
36.0000 |
35.1000 |
| 2024-08-29 |
36.1000 |
0.0000 GOD |
36.1000 |
36.1000 |
36.1000 |
36.1000 |
| 2024-08-28 |
36.3000 |
0.0574 GOD |
36.3000 |
36.1000 |
36.5000 |
36.1000 |
| 2024-08-27 |
38.1947 |
1.7464 GOD |
38.1947 |
34.3894 |
42.0000 |
36.1534 |
| 2024-08-26 |
34.3894 |
0.0000 GOD |
34.3894 |
34.3894 |
34.3894 |
34.3894 |
| 2024-08-25 |
34.2187 |
0.0056 GOD |
34.2187 |
34.0480 |
34.3894 |
34.3894 |
| 2024-08-24 |
34.0240 |
0.0230 GOD |
34.0240 |
34.0000 |
34.0480 |
34.0480 |
| 2024-08-23 |
33.2099 |
0.0131 GOD |
33.2099 |
33.0442 |
33.3755 |
33.3755 |
| 2024-08-22 |
32.0747 |
0.0000 GOD |
32.0747 |
32.0747 |
32.0747 |
32.0747 |
| 2024-08-21 |
32.5619 |
0.0350 GOD |
32.5619 |
32.0747 |
33.0491 |
32.0747 |
| 2024-08-20 |
33.3804 |
0.0000 GOD |
33.3804 |
33.3804 |
33.3804 |
33.3804 |
| 2024-08-19 |
33.8874 |
0.0343 GOD |
33.8874 |
33.3804 |
34.3944 |
33.3804 |
| 2024-08-18 |
35.0000 |
0.0000 GOD |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2024-08-17 |
35.0000 |
0.3500 GOD |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2024-08-16 |
35.4551 |
0.0927 GOD |
35.4551 |
34.3944 |
36.5158 |
34.3944 |
| 2024-08-15 |
36.5158 |
0.0000 GOD |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2024-08-14 |
36.5158 |
0.0000 GOD |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2024-08-13 |
36.5158 |
0.0000 GOD |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2024-08-12 |
37.2579 |
0.0167 GOD |
37.2579 |
36.5158 |
38.0000 |
36.5158 |
| 2024-08-11 |
37.0000 |
0.0000 GOD |
37.0000 |
37.0000 |
37.0000 |
37.0000 |