Identifier on Yobit: god_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
32.3575 |
0.1883 GOD |
32.3575 |
31.0000 |
33.7151 |
33.3755 |
| 2024-07-12 |
32.3575 |
0.1883 GOD |
32.3575 |
31.0000 |
33.7151 |
33.3755 |
| 2024-07-11 |
34.4219 |
0.0145 GOD |
34.4219 |
34.3894 |
34.4545 |
34.4545 |
| 2024-07-10 |
34.3894 |
0.0000 GOD |
34.3894 |
34.3894 |
34.3894 |
34.3894 |
| 2024-07-09 |
34.3894 |
0.0000 GOD |
34.3894 |
34.3894 |
34.3894 |
34.3894 |
| 2024-07-08 |
34.3894 |
0.0000 GOD |
34.3894 |
34.3894 |
34.3894 |
34.3894 |
| 2024-07-07 |
34.1947 |
0.0119 GOD |
34.1947 |
34.0000 |
34.3894 |
34.3894 |
| 2024-07-06 |
33.8791 |
0.0266 GOD |
33.8791 |
33.7101 |
34.0480 |
34.0480 |
| 2024-07-05 |
36.0000 |
0.3811 GOD |
36.0000 |
33.0000 |
38.9999 |
33.0000 |
| 2024-07-04 |
35.1032 |
0.2888 GOD |
35.1032 |
34.0530 |
36.1534 |
34.0530 |
| 2024-07-03 |
40.6869 |
3.6325 GOD |
40.6869 |
34.0530 |
47.3208 |
34.0530 |
| 2024-07-02 |
34.9082 |
0.0060 GOD |
34.9082 |
34.7341 |
35.0823 |
35.0823 |
| 2024-07-01 |
33.8916 |
0.1643 GOD |
33.8916 |
33.0491 |
34.7341 |
34.7341 |
| 2024-06-30 |
29.4633 |
0.0141 GOD |
29.4633 |
29.3164 |
29.6103 |
29.6103 |
| 2024-06-29 |
28.4082 |
0.0539 GOD |
28.4082 |
27.5000 |
29.3164 |
29.3164 |
| 2024-06-28 |
27.3223 |
0.1859 GOD |
27.3223 |
27.0274 |
27.6173 |
27.5000 |
| 2024-06-27 |
30.9711 |
0.2869 GOD |
30.9711 |
27.8942 |
34.0480 |
27.8942 |
| 2024-06-26 |
29.3164 |
0.0068 GOD |
29.3164 |
29.3164 |
29.3164 |
29.3164 |
| 2024-06-25 |
28.5996 |
0.0072 GOD |
28.5996 |
28.1738 |
29.0254 |
29.0254 |
| 2024-06-24 |
28.4577 |
0.0193 GOD |
28.4577 |
28.1738 |
28.7415 |
28.1738 |
| 2024-06-23 |
29.0268 |
0.0141 GOD |
29.0268 |
28.7373 |
29.3164 |
29.3164 |
| 2024-06-22 |
28.5947 |
0.0071 GOD |
28.5947 |
28.4521 |
28.7373 |
28.7373 |
| 2024-06-21 |
28.4521 |
0.0000 GOD |
28.4521 |
28.4521 |
28.4521 |
28.4521 |
| 2024-06-20 |
28.4521 |
0.0000 GOD |
28.4521 |
28.4521 |
28.4521 |
28.4521 |
| 2024-06-19 |
27.8956 |
0.0946 GOD |
27.8956 |
27.3392 |
28.4521 |
28.4521 |
| 2024-06-18 |
27.4219 |
0.3136 GOD |
27.4219 |
26.6700 |
28.1738 |
26.6700 |
| 2024-06-17 |
28.8885 |
0.0457 GOD |
28.8885 |
28.4563 |
29.3207 |
28.4563 |
| 2024-06-16 |
29.3243 |
0.0447 GOD |
29.3243 |
28.7415 |
29.9071 |
29.9071 |
| 2024-06-15 |
30.3636 |
1.0412 GOD |
30.3636 |
29.9115 |
30.8156 |
29.9115 |
| 2024-06-14 |
30.8217 |
0.1421 GOD |
30.8217 |
30.5142 |
31.1292 |
30.5142 |
| 2024-06-13 |
32.0000 |
0.0000 GOD |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2024-06-12 |
32.0000 |
0.0000 GOD |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2024-06-11 |
31.5000 |
0.0432 GOD |
31.5000 |
31.0000 |
32.0000 |
32.0000 |
| 2024-06-10 |
31.4412 |
0.0198 GOD |
31.4412 |
31.4412 |
31.4412 |
31.4412 |
| 2024-06-09 |
31.4412 |
0.0000 GOD |
31.4412 |
31.4412 |
31.4412 |
31.4412 |
| 2024-06-08 |
31.5350 |
0.0472 GOD |
31.5350 |
31.0000 |
32.0700 |
31.4412 |
| 2024-06-07 |
31.5050 |
0.0226 GOD |
31.5050 |
31.0100 |
32.0000 |
31.0100 |
| 2024-06-06 |
32.5000 |
0.0829 GOD |
32.5000 |
32.0000 |
33.0000 |
32.0000 |
| 2024-06-05 |
33.8671 |
0.0657 GOD |
33.8671 |
33.0000 |
34.7341 |
33.0000 |
| 2024-06-04 |
34.7669 |
0.0934 GOD |
34.7669 |
33.3804 |
36.1534 |
33.3804 |
| 2024-06-03 |
37.3782 |
1.0728 GOD |
37.3782 |
31.7564 |
43.0000 |
36.8764 |
| 2024-06-02 |
43.0000 |
0.0000 GOD |
43.0000 |
43.0000 |
43.0000 |
43.0000 |
| 2024-06-01 |
43.5000 |
0.0247 GOD |
43.5000 |
43.0000 |
44.0000 |
43.0000 |
| 2024-05-31 |
43.0000 |
0.0000 GOD |
43.0000 |
43.0000 |
43.0000 |
43.0000 |
| 2024-05-30 |
43.0000 |
0.0000 GOD |
43.0000 |
43.0000 |
43.0000 |
43.0000 |
| 2024-05-29 |
43.0000 |
0.0000 GOD |
43.0000 |
43.0000 |
43.0000 |
43.0000 |
| 2024-05-28 |
43.0000 |
0.0000 GOD |
43.0000 |
43.0000 |
43.0000 |
43.0000 |
| 2024-05-27 |
43.0000 |
0.0000 GOD |
43.0000 |
43.0000 |
43.0000 |
43.0000 |
| 2024-05-26 |
43.0000 |
0.0000 GOD |
43.0000 |
43.0000 |
43.0000 |
43.0000 |
| 2024-05-25 |
43.0000 |
0.0000 GOD |
43.0000 |
43.0000 |
43.0000 |
43.0000 |