Identifier on Yobit: god_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-20 |
67.5000 |
1.1449 GOD |
67.5000 |
66.0000 |
69.0000 |
67.0000 |
| 2021-01-19 |
84.5000 |
0.0109 GOD |
84.5000 |
70.0000 |
99.0000 |
72.1845 |
| 2021-01-18 |
62.0000 |
0.0000 GOD |
62.0000 |
62.0000 |
62.0000 |
62.0000 |
| 2021-01-17 |
62.0000 |
0.0000 GOD |
62.0000 |
62.0000 |
62.0000 |
62.0000 |
| 2021-01-16 |
61.0000 |
0.0000 GOD |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2021-01-15 |
65.5000 |
0.0039 GOD |
65.5000 |
61.0000 |
70.0000 |
61.0000 |
| 2021-01-14 |
60.0501 |
3.1548 GOD |
60.0501 |
50.1001 |
70.0000 |
70.0000 |
| 2021-01-13 |
51.5500 |
4.7172 GOD |
51.5500 |
50.1000 |
53.0000 |
50.1000 |
| 2021-01-12 |
57.5500 |
0.1812 GOD |
57.5500 |
50.1000 |
65.0000 |
50.1000 |
| 2021-01-11 |
60.0000 |
1.1266 GOD |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2021-01-10 |
65.0000 |
0.1180 GOD |
65.0000 |
60.0000 |
70.0000 |
60.0000 |
| 2021-01-09 |
60.0000 |
0.0038 GOD |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2021-01-08 |
100.0500 |
5.4331 GOD |
100.0500 |
50.1000 |
150.0000 |
60.0000 |
| 2021-01-07 |
193.4012 |
12.7018 GOD |
193.4012 |
40.0023 |
346.8000 |
150.0000 |
| 2021-01-06 |
44.6705 |
4.3953 GOD |
44.6705 |
38.7078 |
50.6332 |
38.7661 |
| 2021-01-05 |
38.6332 |
1.3546 GOD |
38.6332 |
38.6332 |
38.6332 |
38.6332 |
| 2021-01-04 |
38.6332 |
0.1895 GOD |
38.6332 |
38.6332 |
38.6332 |
38.6332 |
| 2021-01-03 |
56.8166 |
0.8397 GOD |
56.8166 |
38.6332 |
75.0000 |
70.2158 |
| 2021-01-02 |
54.3166 |
0.8389 GOD |
54.3166 |
38.6332 |
70.0000 |
38.6332 |
| 2021-01-01 |
46.8166 |
0.0790 GOD |
46.8166 |
38.6332 |
55.0000 |
38.6332 |
| 2020-12-31 |
38.6332 |
0.1264 GOD |
38.6332 |
38.6332 |
38.6332 |
38.6332 |
| 2020-12-30 |
38.6332 |
0.0213 GOD |
38.6332 |
38.6332 |
38.6332 |
38.6332 |
| 2020-12-29 |
38.6332 |
0.0170 GOD |
38.6332 |
38.6332 |
38.6332 |
38.6332 |
| 2020-12-28 |
38.6332 |
0.0995 GOD |
38.6332 |
38.6332 |
38.6332 |
38.6332 |
| 2020-12-27 |
38.6332 |
0.1701 GOD |
38.6332 |
38.6332 |
38.6332 |
38.6332 |
| 2020-12-26 |
55.0000 |
0.0024 GOD |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2020-12-25 |
38.6332 |
0.0300 GOD |
38.6332 |
38.6332 |
38.6332 |
38.6332 |
| 2020-12-24 |
38.6332 |
0.0000 GOD |
38.6332 |
38.6332 |
38.6332 |
38.6332 |
| 2020-12-23 |
38.6332 |
0.0240 GOD |
38.6332 |
38.6332 |
38.6332 |
38.6332 |
| 2020-12-22 |
38.6332 |
0.0133 GOD |
38.6332 |
38.6332 |
38.6332 |
38.6332 |
| 2020-12-21 |
38.6332 |
0.1697 GOD |
38.6332 |
38.6332 |
38.6332 |
38.6332 |
| 2020-12-20 |
52.3776 |
0.0560 GOD |
52.3776 |
52.3776 |
52.3776 |
52.3776 |
| 2020-12-19 |
45.5353 |
0.0561 GOD |
45.5353 |
38.6332 |
52.4375 |
38.6332 |
| 2020-12-18 |
57.2454 |
0.0692 GOD |
57.2454 |
38.5908 |
75.9000 |
75.9000 |
| 2020-12-17 |
44.6467 |
2.3176 GOD |
44.6467 |
38.5447 |
50.7486 |
38.5447 |
| 2020-12-16 |
44.6467 |
0.1918 GOD |
44.6467 |
38.5448 |
50.7485 |
50.7485 |
| 2020-12-15 |
38.5457 |
0.0029 GOD |
38.5457 |
38.5457 |
38.5457 |
38.5457 |
| 2020-12-14 |
39.0000 |
0.0000 GOD |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2020-12-13 |
39.0000 |
0.2576 GOD |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2020-12-12 |
44.6479 |
0.1244 GOD |
44.6479 |
38.5472 |
50.7486 |
50.7486 |
| 2020-12-11 |
38.5593 |
0.0183 GOD |
38.5593 |
38.5593 |
38.5593 |
38.5593 |
| 2020-12-10 |
38.5593 |
0.1148 GOD |
38.5593 |
38.5593 |
38.5593 |
38.5593 |
| 2020-12-09 |
38.5545 |
0.0000 GOD |
38.5545 |
38.5545 |
38.5545 |
38.5545 |
| 2020-12-08 |
38.5544 |
0.6793 GOD |
38.5544 |
38.5543 |
38.5545 |
38.5545 |
| 2020-12-07 |
38.5492 |
0.0083 GOD |
38.5492 |
38.5492 |
38.5492 |
38.5492 |
| 2020-12-06 |
57.1724 |
0.0577 GOD |
57.1724 |
38.5448 |
75.8000 |
75.8000 |
| 2020-12-05 |
57.2221 |
5.1993 GOD |
57.2221 |
38.5443 |
75.9000 |
75.9000 |
| 2020-12-04 |
39.4289 |
0.1972 GOD |
39.4289 |
38.5442 |
40.3135 |
40.3135 |
| 2020-12-03 |
38.5442 |
0.3499 GOD |
38.5442 |
38.5442 |
38.5442 |
38.5442 |
| 2020-12-02 |
38.5442 |
0.0769 GOD |
38.5442 |
38.5442 |
38.5442 |
38.5442 |