Crypto exchange Yobit

Market Bitcoin God (GOD) / [unlinked]

Identifier on Yobit: god_rur
12...2829303132...4142
Date Price Volume Open Low High Close
2020-11-02 51.5418 0.0176 GOD 51.5418 51.5418 51.5418 51.5418
2020-11-01 51.5418 0.0064 GOD 51.5418 51.5418 51.5418 51.5418
2020-10-31 55.5418 0.0439 GOD 55.5418 55.5418 55.5418 55.5418
2020-10-30 55.5418 0.0000 GOD 55.5418 55.5418 55.5418 55.5418
2020-10-29 61.5106 0.0409 GOD 61.5106 45.5418 77.4793 55.5418
2020-10-28 48.0418 0.2211 GOD 48.0418 47.5418 48.5418 47.5418
2020-10-27 55.0106 0.3829 GOD 55.0106 32.5418 77.4793 77.4793
2020-10-26 55.0105 0.1403 GOD 55.0105 32.5417 77.4793 77.4793
2020-10-25 32.5417 0.1051 GOD 32.5417 32.5417 32.5417 32.5417
2020-10-24 32.5417 0.0082 GOD 32.5417 32.5417 32.5417 32.5417
2020-10-23 32.5417 0.0142 GOD 32.5417 32.5417 32.5417 32.5417
2020-10-22 81.2745 0.0000 GOD 81.2745 81.2745 81.2745 81.2745
2020-10-21 56.9081 0.0451 GOD 56.9081 32.5417 81.2745 81.2745
2020-10-20 81.2745 0.0000 GOD 81.2745 81.2745 81.2745 81.2745
2020-10-19 81.2745 0.0037 GOD 81.2745 81.2745 81.2745 81.2745
2020-10-18 32.5417 0.0000 GOD 32.5417 32.5417 32.5417 32.5417
2020-10-17 56.9081 0.0286 GOD 56.9081 32.5417 81.2745 32.5417
2020-10-16 32.5417 0.0096 GOD 32.5417 32.5417 32.5417 32.5417
2020-10-15 47.4536 0.0091 GOD 47.4536 47.4536 47.4536 47.4536
2020-10-14 49.8263 0.0000 GOD 49.8263 49.8263 49.8263 49.8263
2020-10-13 49.8263 0.0023 GOD 49.8263 49.8263 49.8263 49.8263
2020-10-12 48.6400 0.2005 GOD 48.6400 47.4536 49.8263 49.8263
2020-10-11 56.4351 5.2397 GOD 56.4351 47.4536 65.4166 47.4536
2020-10-10 65.4166 0.0113 GOD 65.4166 65.4166 65.4166 65.4166
2020-10-09 65.4166 0.0094 GOD 65.4166 65.4166 65.4166 65.4166
2020-10-08 73.3456 1.9152 GOD 73.3456 65.4166 81.2745 65.4166
2020-10-07 79.0000 0.0000 GOD 79.0000 79.0000 79.0000 79.0000
2020-10-06 72.2083 0.0188 GOD 72.2083 65.4166 79.0000 79.0000
2020-10-05 73.2956 0.1552 GOD 73.2956 65.4166 81.1745 65.4166
2020-10-04 65.7517 0.6070 GOD 65.7517 51.3300 80.1734 80.1734
2020-10-03 77.4734 0.0252 GOD 77.4734 75.1734 79.7734 75.1734
2020-10-02 79.1734 0.0006 GOD 79.1734 79.1734 79.1734 79.1734
2020-10-01 79.1734 0.0000 GOD 79.1734 79.1734 79.1734 79.1734
2020-09-30 79.1734 0.0000 GOD 79.1734 79.1734 79.1734 79.1734
2020-09-29 79.6734 0.0053 GOD 79.6734 79.1734 80.1734 79.1734
2020-09-28 81.2745 0.0015 GOD 81.2745 81.2745 81.2745 81.2745
2020-09-27 81.2745 0.0015 GOD 81.2745 81.2745 81.2745 81.2745
2020-09-26 79.7083 0.1290 GOD 79.7083 69.4166 90.0000 81.2745
2020-09-25 90.0000 0.0034 GOD 90.0000 90.0000 90.0000 90.0000
2020-09-24 82.9948 1.1829 GOD 82.9948 75.9897 90.0000 90.0000
2020-09-23 75.9897 0.0000 GOD 75.9897 75.9897 75.9897 75.9897
2020-09-22 75.9897 0.0000 GOD 75.9897 75.9897 75.9897 75.9897
2020-09-21 75.9897 0.0000 GOD 75.9897 75.9897 75.9897 75.9897
2020-09-20 75.9897 0.0000 GOD 75.9897 75.9897 75.9897 75.9897
2020-09-19 75.9897 0.0000 GOD 75.9897 75.9897 75.9897 75.9897
2020-09-18 75.9897 0.0000 GOD 75.9897 75.9897 75.9897 75.9897
2020-09-17 63.6599 0.0827 GOD 63.6599 51.3300 75.9897 75.9897
2020-09-16 75.9897 0.0000 GOD 75.9897 75.9897 75.9897 75.9897
2020-09-15 75.9897 0.0000 GOD 75.9897 75.9897 75.9897 75.9897
2020-09-14 75.9897 0.0000 GOD 75.9897 75.9897 75.9897 75.9897
12...2829303132...4142