Identifier on Yobit: god_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-12 |
75.9897 |
0.0000 GOD |
75.9897 |
75.9897 |
75.9897 |
75.9897 |
| 2020-09-11 |
63.6571 |
0.0109 GOD |
63.6571 |
51.3244 |
75.9897 |
75.9897 |
| 2020-09-10 |
51.3244 |
0.0000 GOD |
51.3244 |
51.3244 |
51.3244 |
51.3244 |
| 2020-09-09 |
51.3244 |
0.0000 GOD |
51.3244 |
51.3244 |
51.3244 |
51.3244 |
| 2020-09-08 |
52.8244 |
0.0059 GOD |
52.8244 |
51.3244 |
54.3244 |
51.3244 |
| 2020-09-07 |
65.1571 |
0.0116 GOD |
65.1571 |
54.3244 |
75.9897 |
75.9897 |
| 2020-09-06 |
75.9897 |
0.0000 GOD |
75.9897 |
75.9897 |
75.9897 |
75.9897 |
| 2020-09-05 |
66.6571 |
0.0052 GOD |
66.6571 |
57.3244 |
75.9897 |
75.9897 |
| 2020-09-04 |
66.6571 |
0.0093 GOD |
66.6571 |
57.3244 |
75.9897 |
75.9897 |
| 2020-09-03 |
67.6571 |
0.0075 GOD |
67.6571 |
59.3244 |
75.9897 |
75.9897 |
| 2020-09-02 |
51.3244 |
0.0000 GOD |
51.3244 |
51.3244 |
51.3244 |
51.3244 |
| 2020-09-01 |
51.3244 |
0.0000 GOD |
51.3244 |
51.3244 |
51.3244 |
51.3244 |
| 2020-08-31 |
51.3244 |
0.0000 GOD |
51.3244 |
51.3244 |
51.3244 |
51.3244 |
| 2020-08-30 |
52.3244 |
0.0216 GOD |
52.3244 |
51.3244 |
53.3244 |
51.3244 |
| 2020-08-29 |
75.9897 |
0.0016 GOD |
75.9897 |
75.9897 |
75.9897 |
75.9897 |
| 2020-08-28 |
61.7217 |
0.0720 GOD |
61.7217 |
47.4537 |
75.9897 |
51.3244 |
| 2020-08-27 |
44.9977 |
0.9502 GOD |
44.9977 |
31.5417 |
58.4536 |
47.4537 |
| 2020-08-26 |
100.0000 |
0.0012 GOD |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2020-08-25 |
73.7268 |
0.0176 GOD |
73.7268 |
47.4536 |
100.0000 |
47.4536 |
| 2020-08-24 |
78.7674 |
0.6943 GOD |
78.7674 |
57.5347 |
100.0000 |
100.0000 |
| 2020-08-23 |
68.7674 |
2.8572 GOD |
68.7674 |
57.5347 |
80.0000 |
80.0000 |
| 2020-08-22 |
72.0000 |
2.0212 GOD |
72.0000 |
64.0000 |
80.0000 |
80.0000 |
| 2020-08-21 |
47.4536 |
0.0031 GOD |
47.4536 |
47.4536 |
47.4536 |
47.4536 |
| 2020-08-20 |
47.4536 |
0.0085 GOD |
47.4536 |
47.4536 |
47.4536 |
47.4536 |
| 2020-08-19 |
67.0000 |
0.0018 GOD |
67.0000 |
67.0000 |
67.0000 |
67.0000 |
| 2020-08-18 |
47.4536 |
0.0575 GOD |
47.4536 |
47.4536 |
47.4536 |
47.4536 |
| 2020-08-17 |
47.4536 |
0.0000 GOD |
47.4536 |
47.4536 |
47.4536 |
47.4536 |
| 2020-08-16 |
47.4536 |
0.0088 GOD |
47.4536 |
47.4536 |
47.4536 |
47.4536 |
| 2020-08-15 |
47.4536 |
0.0000 GOD |
47.4536 |
47.4536 |
47.4536 |
47.4536 |
| 2020-08-14 |
57.7268 |
0.0074 GOD |
57.7268 |
47.4536 |
68.0000 |
47.4536 |
| 2020-08-13 |
56.7269 |
0.9819 GOD |
56.7269 |
45.4537 |
68.0000 |
68.0000 |
| 2020-08-12 |
63.1003 |
1.0092 GOD |
63.1003 |
58.2006 |
68.0000 |
68.0000 |
| 2020-08-11 |
58.2006 |
0.3794 GOD |
58.2006 |
58.2006 |
58.2006 |
58.2006 |
| 2020-08-10 |
31.9397 |
0.0044 GOD |
31.9397 |
31.9397 |
31.9397 |
31.9397 |
| 2020-08-09 |
31.9397 |
0.0144 GOD |
31.9397 |
31.9397 |
31.9397 |
31.9397 |
| 2020-08-08 |
31.9397 |
0.0703 GOD |
31.9397 |
31.9397 |
31.9397 |
31.9397 |
| 2020-08-07 |
31.9396 |
0.0055 GOD |
31.9396 |
31.9396 |
31.9396 |
31.9396 |
| 2020-08-06 |
44.6761 |
0.1578 GOD |
44.6761 |
31.9396 |
57.4126 |
57.4126 |
| 2020-08-05 |
31.0003 |
0.2687 GOD |
31.0003 |
31.0003 |
31.0003 |
31.0003 |
| 2020-08-04 |
31.0003 |
0.2687 GOD |
31.0003 |
31.0003 |
31.0003 |
31.0003 |
| 2020-08-03 |
31.0003 |
0.1740 GOD |
31.0003 |
31.0003 |
31.0003 |
31.0003 |
| 2020-08-02 |
31.0003 |
0.0580 GOD |
31.0003 |
31.0003 |
31.0003 |
31.0003 |
| 2020-08-01 |
31.0003 |
0.0053 GOD |
31.0003 |
31.0003 |
31.0003 |
31.0003 |
| 2020-07-31 |
31.0003 |
0.0860 GOD |
31.0003 |
31.0003 |
31.0003 |
31.0003 |
| 2020-07-30 |
50.1553 |
0.0413 GOD |
50.1553 |
31.0003 |
69.3102 |
31.0003 |
| 2020-07-29 |
31.0003 |
0.2612 GOD |
31.0003 |
31.0003 |
31.0003 |
31.0003 |
| 2020-07-28 |
35.5003 |
0.2272 GOD |
35.5003 |
31.0003 |
40.0003 |
31.0003 |
| 2020-07-27 |
31.0003 |
0.0000 GOD |
31.0003 |
31.0003 |
31.0003 |
31.0003 |
| 2020-07-26 |
31.0003 |
0.0465 GOD |
31.0003 |
31.0003 |
31.0003 |
31.0003 |
| 2020-07-25 |
31.0003 |
0.0267 GOD |
31.0003 |
31.0003 |
31.0003 |
31.0003 |