Identifier on Yobit: god_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-01 |
38.5442 |
0.2311 GOD |
38.5442 |
38.5442 |
38.5442 |
38.5442 |
| 2020-11-30 |
38.5442 |
0.1022 GOD |
38.5442 |
38.5442 |
38.5442 |
38.5442 |
| 2020-11-29 |
38.5442 |
0.0376 GOD |
38.5442 |
38.5442 |
38.5442 |
38.5442 |
| 2020-11-28 |
38.5442 |
0.0000 GOD |
38.5442 |
38.5442 |
38.5442 |
38.5442 |
| 2020-11-27 |
38.5442 |
0.0000 GOD |
38.5442 |
38.5442 |
38.5442 |
38.5442 |
| 2020-11-26 |
38.5442 |
0.0537 GOD |
38.5442 |
38.5442 |
38.5442 |
38.5442 |
| 2020-11-25 |
38.5442 |
0.1355 GOD |
38.5442 |
38.5442 |
38.5442 |
38.5442 |
| 2020-11-24 |
73.0929 |
0.0000 GOD |
73.0929 |
73.0929 |
73.0929 |
73.0929 |
| 2020-11-23 |
71.5381 |
1.1286 GOD |
71.5381 |
69.9833 |
73.0929 |
73.0929 |
| 2020-11-22 |
55.8174 |
1.4287 GOD |
55.8174 |
38.5419 |
73.0929 |
73.0929 |
| 2020-11-21 |
58.1861 |
0.2352 GOD |
58.1861 |
38.8929 |
77.4793 |
38.8929 |
| 2020-11-20 |
54.2397 |
0.0284 GOD |
54.2397 |
38.8902 |
69.5893 |
69.5893 |
| 2020-11-19 |
56.1478 |
1.3952 GOD |
56.1478 |
38.7097 |
73.5860 |
73.5860 |
| 2020-11-18 |
38.5468 |
0.5849 GOD |
38.5468 |
38.5468 |
38.5468 |
38.5468 |
| 2020-11-17 |
38.5468 |
0.0462 GOD |
38.5468 |
38.5468 |
38.5468 |
38.5468 |
| 2020-11-16 |
38.5468 |
0.0000 GOD |
38.5468 |
38.5468 |
38.5468 |
38.5468 |
| 2020-11-15 |
38.5468 |
0.1384 GOD |
38.5468 |
38.5468 |
38.5468 |
38.5468 |
| 2020-11-14 |
38.5468 |
0.0041 GOD |
38.5468 |
38.5468 |
38.5468 |
38.5468 |
| 2020-11-13 |
38.5420 |
0.0000 GOD |
38.5420 |
38.5420 |
38.5420 |
38.5420 |
| 2020-11-12 |
38.5420 |
0.0000 GOD |
38.5420 |
38.5420 |
38.5420 |
38.5420 |
| 2020-11-11 |
38.5420 |
0.0053 GOD |
38.5420 |
38.5420 |
38.5420 |
38.5420 |
| 2020-11-10 |
68.6782 |
0.2043 GOD |
68.6782 |
59.8771 |
77.4793 |
77.4793 |
| 2020-11-09 |
49.7710 |
1.4427 GOD |
49.7710 |
38.5419 |
61.0000 |
61.0000 |
| 2020-11-08 |
49.7740 |
0.0229 GOD |
49.7740 |
39.5418 |
60.0062 |
39.5418 |
| 2020-11-07 |
60.4635 |
0.0225 GOD |
60.4635 |
59.9271 |
61.0000 |
61.0000 |
| 2020-11-06 |
51.8345 |
0.0919 GOD |
51.8345 |
43.5418 |
60.1271 |
60.1271 |
| 2020-11-05 |
44.4148 |
0.0506 GOD |
44.4148 |
44.4148 |
44.4148 |
44.4148 |
| 2020-11-04 |
44.4148 |
0.0136 GOD |
44.4148 |
44.4148 |
44.4148 |
44.4148 |
| 2020-11-03 |
61.5106 |
0.0764 GOD |
61.5106 |
45.5418 |
77.4793 |
61.0000 |
| 2020-11-02 |
51.5418 |
0.0176 GOD |
51.5418 |
51.5418 |
51.5418 |
51.5418 |
| 2020-11-01 |
51.5418 |
0.0064 GOD |
51.5418 |
51.5418 |
51.5418 |
51.5418 |
| 2020-10-31 |
55.5418 |
0.0439 GOD |
55.5418 |
55.5418 |
55.5418 |
55.5418 |
| 2020-10-30 |
55.5418 |
0.0000 GOD |
55.5418 |
55.5418 |
55.5418 |
55.5418 |
| 2020-10-29 |
61.5106 |
0.0409 GOD |
61.5106 |
45.5418 |
77.4793 |
55.5418 |
| 2020-10-28 |
48.0418 |
0.2211 GOD |
48.0418 |
47.5418 |
48.5418 |
47.5418 |
| 2020-10-27 |
55.0106 |
0.3829 GOD |
55.0106 |
32.5418 |
77.4793 |
77.4793 |
| 2020-10-26 |
55.0105 |
0.1403 GOD |
55.0105 |
32.5417 |
77.4793 |
77.4793 |
| 2020-10-25 |
32.5417 |
0.1051 GOD |
32.5417 |
32.5417 |
32.5417 |
32.5417 |
| 2020-10-24 |
32.5417 |
0.0082 GOD |
32.5417 |
32.5417 |
32.5417 |
32.5417 |
| 2020-10-23 |
32.5417 |
0.0142 GOD |
32.5417 |
32.5417 |
32.5417 |
32.5417 |
| 2020-10-22 |
81.2745 |
0.0000 GOD |
81.2745 |
81.2745 |
81.2745 |
81.2745 |
| 2020-10-21 |
56.9081 |
0.0451 GOD |
56.9081 |
32.5417 |
81.2745 |
81.2745 |
| 2020-10-20 |
81.2745 |
0.0000 GOD |
81.2745 |
81.2745 |
81.2745 |
81.2745 |
| 2020-10-19 |
81.2745 |
0.0037 GOD |
81.2745 |
81.2745 |
81.2745 |
81.2745 |
| 2020-10-18 |
32.5417 |
0.0000 GOD |
32.5417 |
32.5417 |
32.5417 |
32.5417 |
| 2020-10-17 |
56.9081 |
0.0286 GOD |
56.9081 |
32.5417 |
81.2745 |
32.5417 |
| 2020-10-16 |
32.5417 |
0.0096 GOD |
32.5417 |
32.5417 |
32.5417 |
32.5417 |
| 2020-10-15 |
47.4536 |
0.0091 GOD |
47.4536 |
47.4536 |
47.4536 |
47.4536 |
| 2020-10-14 |
49.8263 |
0.0000 GOD |
49.8263 |
49.8263 |
49.8263 |
49.8263 |
| 2020-10-13 |
49.8263 |
0.0023 GOD |
49.8263 |
49.8263 |
49.8263 |
49.8263 |