Identifier on Yobit: god_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-24 |
31.0003 |
0.0188 GOD |
31.0003 |
31.0003 |
31.0003 |
31.0003 |
| 2020-07-23 |
69.3102 |
0.0000 GOD |
69.3102 |
69.3102 |
69.3102 |
69.3102 |
| 2020-07-22 |
69.3102 |
0.0000 GOD |
69.3102 |
69.3102 |
69.3102 |
69.3102 |
| 2020-07-21 |
69.3102 |
0.0000 GOD |
69.3102 |
69.3102 |
69.3102 |
69.3102 |
| 2020-07-20 |
69.3102 |
0.0000 GOD |
69.3102 |
69.3102 |
69.3102 |
69.3102 |
| 2020-07-19 |
69.3102 |
0.0000 GOD |
69.3102 |
69.3102 |
69.3102 |
69.3102 |
| 2020-07-18 |
69.3102 |
0.0000 GOD |
69.3102 |
69.3102 |
69.3102 |
69.3102 |
| 2020-07-17 |
54.7239 |
1.1073 GOD |
54.7239 |
40.1375 |
69.3102 |
69.3102 |
| 2020-07-16 |
40.0000 |
0.0000 GOD |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-07-15 |
40.0000 |
0.0035 GOD |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-07-14 |
31.3111 |
0.0000 GOD |
31.3111 |
31.3111 |
31.3111 |
31.3111 |
| 2020-07-13 |
31.3111 |
0.0360 GOD |
31.3111 |
31.3111 |
31.3111 |
31.3111 |
| 2020-07-12 |
31.0000 |
0.3838 GOD |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2020-07-11 |
31.0000 |
0.0310 GOD |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2020-07-10 |
31.0000 |
0.1901 GOD |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2020-07-09 |
31.0000 |
0.0032 GOD |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2020-07-08 |
31.0000 |
0.0000 GOD |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2020-07-07 |
31.0000 |
0.0266 GOD |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2020-07-06 |
54.0000 |
0.2998 GOD |
54.0000 |
31.0000 |
77.0000 |
31.0000 |
| 2020-07-05 |
31.5003 |
0.0780 GOD |
31.5003 |
31.0006 |
32.0000 |
31.0006 |
| 2020-07-04 |
32.0000 |
0.1092 GOD |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2020-07-03 |
46.3706 |
0.2360 GOD |
46.3706 |
45.0000 |
47.7412 |
45.3934 |
| 2020-07-02 |
49.0823 |
0.2856 GOD |
49.0823 |
45.0000 |
53.1645 |
45.0000 |
| 2020-07-01 |
53.1645 |
0.0000 GOD |
53.1645 |
53.1645 |
53.1645 |
53.1645 |
| 2020-06-30 |
53.1645 |
0.0000 GOD |
53.1645 |
53.1645 |
53.1645 |
53.1645 |
| 2020-06-29 |
53.1645 |
0.0000 GOD |
53.1645 |
53.1645 |
53.1645 |
53.1645 |
| 2020-06-28 |
53.1645 |
0.0174 GOD |
53.1645 |
53.1645 |
53.1645 |
53.1645 |
| 2020-06-27 |
53.1645 |
0.0000 GOD |
53.1645 |
53.1645 |
53.1645 |
53.1645 |
| 2020-06-26 |
53.1645 |
0.0000 GOD |
53.1645 |
53.1645 |
53.1645 |
53.1645 |
| 2020-06-25 |
53.1645 |
0.0000 GOD |
53.1645 |
53.1645 |
53.1645 |
53.1645 |
| 2020-06-24 |
53.1645 |
0.0000 GOD |
53.1645 |
53.1645 |
53.1645 |
53.1645 |
| 2020-06-23 |
53.1645 |
0.0000 GOD |
53.1645 |
53.1645 |
53.1645 |
53.1645 |
| 2020-06-22 |
53.1645 |
0.0000 GOD |
53.1645 |
53.1645 |
53.1645 |
53.1645 |
| 2020-06-21 |
53.1645 |
0.4842 GOD |
53.1645 |
53.1645 |
53.1645 |
53.1645 |
| 2020-06-20 |
77.0000 |
0.0100 GOD |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2020-06-19 |
77.0000 |
0.0000 GOD |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2020-06-18 |
77.0000 |
0.0000 GOD |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2020-06-17 |
77.0000 |
0.0000 GOD |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2020-06-16 |
69.0545 |
0.0025 GOD |
69.0545 |
61.1089 |
77.0000 |
77.0000 |
| 2020-06-15 |
61.1089 |
0.0021 GOD |
61.1089 |
61.1089 |
61.1089 |
61.1089 |
| 2020-06-14 |
51.1095 |
0.1828 GOD |
51.1095 |
51.1089 |
51.1100 |
51.1089 |
| 2020-06-13 |
51.1100 |
0.1120 GOD |
51.1100 |
51.1100 |
51.1100 |
51.1100 |
| 2020-06-12 |
51.1100 |
0.0055 GOD |
51.1100 |
51.1100 |
51.1100 |
51.1100 |
| 2020-06-11 |
51.1100 |
0.0152 GOD |
51.1100 |
51.1100 |
51.1100 |
51.1100 |
| 2020-06-10 |
51.1100 |
0.0000 GOD |
51.1100 |
51.1100 |
51.1100 |
51.1100 |
| 2020-06-09 |
51.1100 |
0.0024 GOD |
51.1100 |
51.1100 |
51.1100 |
51.1100 |
| 2020-06-08 |
51.1089 |
0.0000 GOD |
51.1089 |
51.1089 |
51.1089 |
51.1089 |
| 2020-06-07 |
51.1089 |
0.0000 GOD |
51.1089 |
51.1089 |
51.1089 |
51.1089 |
| 2020-06-06 |
51.1089 |
0.0082 GOD |
51.1089 |
51.1089 |
51.1089 |
51.1089 |
| 2020-06-05 |
51.1089 |
0.0163 GOD |
51.1089 |
51.1089 |
51.1089 |
51.1089 |