Identifier on Yobit: god_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-12 |
48.6400 |
0.2005 GOD |
48.6400 |
47.4536 |
49.8263 |
49.8263 |
| 2020-10-11 |
56.4351 |
5.2397 GOD |
56.4351 |
47.4536 |
65.4166 |
47.4536 |
| 2020-10-10 |
65.4166 |
0.0113 GOD |
65.4166 |
65.4166 |
65.4166 |
65.4166 |
| 2020-10-09 |
65.4166 |
0.0094 GOD |
65.4166 |
65.4166 |
65.4166 |
65.4166 |
| 2020-10-08 |
73.3456 |
1.9152 GOD |
73.3456 |
65.4166 |
81.2745 |
65.4166 |
| 2020-10-07 |
79.0000 |
0.0000 GOD |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2020-10-06 |
72.2083 |
0.0188 GOD |
72.2083 |
65.4166 |
79.0000 |
79.0000 |
| 2020-10-05 |
73.2956 |
0.1552 GOD |
73.2956 |
65.4166 |
81.1745 |
65.4166 |
| 2020-10-04 |
65.7517 |
0.6070 GOD |
65.7517 |
51.3300 |
80.1734 |
80.1734 |
| 2020-10-03 |
77.4734 |
0.0252 GOD |
77.4734 |
75.1734 |
79.7734 |
75.1734 |
| 2020-10-02 |
79.1734 |
0.0006 GOD |
79.1734 |
79.1734 |
79.1734 |
79.1734 |
| 2020-10-01 |
79.1734 |
0.0000 GOD |
79.1734 |
79.1734 |
79.1734 |
79.1734 |
| 2020-09-30 |
79.1734 |
0.0000 GOD |
79.1734 |
79.1734 |
79.1734 |
79.1734 |
| 2020-09-29 |
79.6734 |
0.0053 GOD |
79.6734 |
79.1734 |
80.1734 |
79.1734 |
| 2020-09-28 |
81.2745 |
0.0015 GOD |
81.2745 |
81.2745 |
81.2745 |
81.2745 |
| 2020-09-27 |
81.2745 |
0.0015 GOD |
81.2745 |
81.2745 |
81.2745 |
81.2745 |
| 2020-09-26 |
79.7083 |
0.1290 GOD |
79.7083 |
69.4166 |
90.0000 |
81.2745 |
| 2020-09-25 |
90.0000 |
0.0034 GOD |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2020-09-24 |
82.9948 |
1.1829 GOD |
82.9948 |
75.9897 |
90.0000 |
90.0000 |
| 2020-09-23 |
75.9897 |
0.0000 GOD |
75.9897 |
75.9897 |
75.9897 |
75.9897 |
| 2020-09-22 |
75.9897 |
0.0000 GOD |
75.9897 |
75.9897 |
75.9897 |
75.9897 |
| 2020-09-21 |
75.9897 |
0.0000 GOD |
75.9897 |
75.9897 |
75.9897 |
75.9897 |
| 2020-09-20 |
75.9897 |
0.0000 GOD |
75.9897 |
75.9897 |
75.9897 |
75.9897 |
| 2020-09-19 |
75.9897 |
0.0000 GOD |
75.9897 |
75.9897 |
75.9897 |
75.9897 |
| 2020-09-18 |
75.9897 |
0.0000 GOD |
75.9897 |
75.9897 |
75.9897 |
75.9897 |
| 2020-09-17 |
63.6599 |
0.0827 GOD |
63.6599 |
51.3300 |
75.9897 |
75.9897 |
| 2020-09-16 |
75.9897 |
0.0000 GOD |
75.9897 |
75.9897 |
75.9897 |
75.9897 |
| 2020-09-15 |
75.9897 |
0.0000 GOD |
75.9897 |
75.9897 |
75.9897 |
75.9897 |
| 2020-09-14 |
75.9897 |
0.0000 GOD |
75.9897 |
75.9897 |
75.9897 |
75.9897 |
| 2020-09-13 |
75.9897 |
0.0000 GOD |
75.9897 |
75.9897 |
75.9897 |
75.9897 |
| 2020-09-12 |
75.9897 |
0.0000 GOD |
75.9897 |
75.9897 |
75.9897 |
75.9897 |
| 2020-09-11 |
63.6571 |
0.0109 GOD |
63.6571 |
51.3244 |
75.9897 |
75.9897 |
| 2020-09-10 |
51.3244 |
0.0000 GOD |
51.3244 |
51.3244 |
51.3244 |
51.3244 |
| 2020-09-09 |
51.3244 |
0.0000 GOD |
51.3244 |
51.3244 |
51.3244 |
51.3244 |
| 2020-09-08 |
52.8244 |
0.0059 GOD |
52.8244 |
51.3244 |
54.3244 |
51.3244 |
| 2020-09-07 |
65.1571 |
0.0116 GOD |
65.1571 |
54.3244 |
75.9897 |
75.9897 |
| 2020-09-06 |
75.9897 |
0.0000 GOD |
75.9897 |
75.9897 |
75.9897 |
75.9897 |
| 2020-09-05 |
66.6571 |
0.0052 GOD |
66.6571 |
57.3244 |
75.9897 |
75.9897 |
| 2020-09-04 |
66.6571 |
0.0093 GOD |
66.6571 |
57.3244 |
75.9897 |
75.9897 |
| 2020-09-03 |
67.6571 |
0.0075 GOD |
67.6571 |
59.3244 |
75.9897 |
75.9897 |
| 2020-09-02 |
51.3244 |
0.0000 GOD |
51.3244 |
51.3244 |
51.3244 |
51.3244 |
| 2020-09-01 |
51.3244 |
0.0000 GOD |
51.3244 |
51.3244 |
51.3244 |
51.3244 |
| 2020-08-31 |
51.3244 |
0.0000 GOD |
51.3244 |
51.3244 |
51.3244 |
51.3244 |
| 2020-08-30 |
52.3244 |
0.0216 GOD |
52.3244 |
51.3244 |
53.3244 |
51.3244 |
| 2020-08-29 |
75.9897 |
0.0016 GOD |
75.9897 |
75.9897 |
75.9897 |
75.9897 |
| 2020-08-28 |
61.7217 |
0.0720 GOD |
61.7217 |
47.4537 |
75.9897 |
51.3244 |
| 2020-08-27 |
44.9977 |
0.9502 GOD |
44.9977 |
31.5417 |
58.4536 |
47.4537 |
| 2020-08-26 |
100.0000 |
0.0012 GOD |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2020-08-25 |
73.7268 |
0.0176 GOD |
73.7268 |
47.4536 |
100.0000 |
47.4536 |
| 2020-08-24 |
78.7674 |
0.6943 GOD |
78.7674 |
57.5347 |
100.0000 |
100.0000 |