Identifier on Yobit: god_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-23 |
68.7674 |
2.8572 GOD |
68.7674 |
57.5347 |
80.0000 |
80.0000 |
| 2020-08-22 |
72.0000 |
2.0212 GOD |
72.0000 |
64.0000 |
80.0000 |
80.0000 |
| 2020-08-21 |
47.4536 |
0.0031 GOD |
47.4536 |
47.4536 |
47.4536 |
47.4536 |
| 2020-08-20 |
47.4536 |
0.0085 GOD |
47.4536 |
47.4536 |
47.4536 |
47.4536 |
| 2020-08-19 |
67.0000 |
0.0018 GOD |
67.0000 |
67.0000 |
67.0000 |
67.0000 |
| 2020-08-18 |
47.4536 |
0.0575 GOD |
47.4536 |
47.4536 |
47.4536 |
47.4536 |
| 2020-08-17 |
47.4536 |
0.0000 GOD |
47.4536 |
47.4536 |
47.4536 |
47.4536 |
| 2020-08-16 |
47.4536 |
0.0088 GOD |
47.4536 |
47.4536 |
47.4536 |
47.4536 |
| 2020-08-15 |
47.4536 |
0.0000 GOD |
47.4536 |
47.4536 |
47.4536 |
47.4536 |
| 2020-08-14 |
57.7268 |
0.0074 GOD |
57.7268 |
47.4536 |
68.0000 |
47.4536 |
| 2020-08-13 |
56.7269 |
0.9819 GOD |
56.7269 |
45.4537 |
68.0000 |
68.0000 |
| 2020-08-12 |
63.1003 |
1.0092 GOD |
63.1003 |
58.2006 |
68.0000 |
68.0000 |
| 2020-08-11 |
58.2006 |
0.3794 GOD |
58.2006 |
58.2006 |
58.2006 |
58.2006 |
| 2020-08-10 |
31.9397 |
0.0044 GOD |
31.9397 |
31.9397 |
31.9397 |
31.9397 |
| 2020-08-09 |
31.9397 |
0.0144 GOD |
31.9397 |
31.9397 |
31.9397 |
31.9397 |
| 2020-08-08 |
31.9397 |
0.0703 GOD |
31.9397 |
31.9397 |
31.9397 |
31.9397 |
| 2020-08-07 |
31.9396 |
0.0055 GOD |
31.9396 |
31.9396 |
31.9396 |
31.9396 |
| 2020-08-06 |
44.6761 |
0.1578 GOD |
44.6761 |
31.9396 |
57.4126 |
57.4126 |
| 2020-08-05 |
31.0003 |
0.2687 GOD |
31.0003 |
31.0003 |
31.0003 |
31.0003 |
| 2020-08-04 |
31.0003 |
0.2687 GOD |
31.0003 |
31.0003 |
31.0003 |
31.0003 |
| 2020-08-03 |
31.0003 |
0.1740 GOD |
31.0003 |
31.0003 |
31.0003 |
31.0003 |
| 2020-08-02 |
31.0003 |
0.0580 GOD |
31.0003 |
31.0003 |
31.0003 |
31.0003 |
| 2020-08-01 |
31.0003 |
0.0053 GOD |
31.0003 |
31.0003 |
31.0003 |
31.0003 |
| 2020-07-31 |
31.0003 |
0.0860 GOD |
31.0003 |
31.0003 |
31.0003 |
31.0003 |
| 2020-07-30 |
50.1553 |
0.0413 GOD |
50.1553 |
31.0003 |
69.3102 |
31.0003 |
| 2020-07-29 |
31.0003 |
0.2612 GOD |
31.0003 |
31.0003 |
31.0003 |
31.0003 |
| 2020-07-28 |
35.5003 |
0.2272 GOD |
35.5003 |
31.0003 |
40.0003 |
31.0003 |
| 2020-07-27 |
31.0003 |
0.0000 GOD |
31.0003 |
31.0003 |
31.0003 |
31.0003 |
| 2020-07-26 |
31.0003 |
0.0465 GOD |
31.0003 |
31.0003 |
31.0003 |
31.0003 |
| 2020-07-25 |
31.0003 |
0.0267 GOD |
31.0003 |
31.0003 |
31.0003 |
31.0003 |
| 2020-07-24 |
31.0003 |
0.0188 GOD |
31.0003 |
31.0003 |
31.0003 |
31.0003 |
| 2020-07-23 |
69.3102 |
0.0000 GOD |
69.3102 |
69.3102 |
69.3102 |
69.3102 |
| 2020-07-22 |
69.3102 |
0.0000 GOD |
69.3102 |
69.3102 |
69.3102 |
69.3102 |
| 2020-07-21 |
69.3102 |
0.0000 GOD |
69.3102 |
69.3102 |
69.3102 |
69.3102 |
| 2020-07-20 |
69.3102 |
0.0000 GOD |
69.3102 |
69.3102 |
69.3102 |
69.3102 |
| 2020-07-19 |
69.3102 |
0.0000 GOD |
69.3102 |
69.3102 |
69.3102 |
69.3102 |
| 2020-07-18 |
69.3102 |
0.0000 GOD |
69.3102 |
69.3102 |
69.3102 |
69.3102 |
| 2020-07-17 |
54.7239 |
1.1073 GOD |
54.7239 |
40.1375 |
69.3102 |
69.3102 |
| 2020-07-16 |
40.0000 |
0.0000 GOD |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-07-15 |
40.0000 |
0.0035 GOD |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-07-14 |
31.3111 |
0.0000 GOD |
31.3111 |
31.3111 |
31.3111 |
31.3111 |
| 2020-07-13 |
31.3111 |
0.0360 GOD |
31.3111 |
31.3111 |
31.3111 |
31.3111 |
| 2020-07-12 |
31.0000 |
0.3838 GOD |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2020-07-11 |
31.0000 |
0.0310 GOD |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2020-07-10 |
31.0000 |
0.1901 GOD |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2020-07-09 |
31.0000 |
0.0032 GOD |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2020-07-08 |
31.0000 |
0.0000 GOD |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2020-07-07 |
31.0000 |
0.0266 GOD |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2020-07-06 |
54.0000 |
0.2998 GOD |
54.0000 |
31.0000 |
77.0000 |
31.0000 |
| 2020-07-05 |
31.5003 |
0.0780 GOD |
31.5003 |
31.0006 |
32.0000 |
31.0006 |