Identifier on Yobit: god_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-04 |
51.1089 |
0.0000 GOD |
51.1089 |
51.1089 |
51.1089 |
51.1089 |
| 2020-06-03 |
51.1089 |
0.0000 GOD |
51.1089 |
51.1089 |
51.1089 |
51.1089 |
| 2020-06-02 |
51.1089 |
0.0000 GOD |
51.1089 |
51.1089 |
51.1089 |
51.1089 |
| 2020-06-01 |
51.1089 |
0.0000 GOD |
51.1089 |
51.1089 |
51.1089 |
51.1089 |
| 2020-05-31 |
51.1089 |
0.0465 GOD |
51.1089 |
51.1089 |
51.1089 |
51.1089 |
| 2020-05-30 |
80.0000 |
0.0000 GOD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-05-29 |
71.7142 |
0.0182 GOD |
71.7142 |
63.4283 |
80.0000 |
80.0000 |
| 2020-05-28 |
47.2391 |
0.0867 GOD |
47.2391 |
31.0499 |
63.4283 |
63.4283 |
| 2020-05-27 |
31.0006 |
0.0700 GOD |
31.0006 |
31.0006 |
31.0006 |
31.0006 |
| 2020-05-26 |
31.0013 |
0.0000 GOD |
31.0013 |
31.0013 |
31.0013 |
31.0013 |
| 2020-05-25 |
31.0013 |
0.0000 GOD |
31.0013 |
31.0013 |
31.0013 |
31.0013 |
| 2020-05-24 |
31.0013 |
0.0000 GOD |
31.0013 |
31.0013 |
31.0013 |
31.0013 |
| 2020-05-23 |
31.0013 |
0.0000 GOD |
31.0013 |
31.0013 |
31.0013 |
31.0013 |
| 2020-05-22 |
31.0011 |
0.0148 GOD |
31.0011 |
31.0009 |
31.0013 |
31.0013 |
| 2020-05-21 |
48.0000 |
1.6106 GOD |
48.0000 |
41.0000 |
55.0000 |
55.0000 |
| 2020-05-20 |
40.0000 |
0.0347 GOD |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-05-19 |
40.0000 |
0.0159 GOD |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-05-18 |
40.0000 |
0.0000 GOD |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-05-17 |
35.5024 |
0.0423 GOD |
35.5024 |
31.0047 |
40.0000 |
40.0000 |
| 2020-05-16 |
31.0000 |
0.9363 GOD |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2020-05-15 |
43.0000 |
0.0832 GOD |
43.0000 |
31.0000 |
55.0000 |
31.0000 |
| 2020-05-14 |
31.0000 |
0.0343 GOD |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2020-05-13 |
31.0000 |
0.0000 GOD |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2020-05-12 |
31.0000 |
0.0000 GOD |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2020-05-11 |
55.0000 |
0.0419 GOD |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2020-05-10 |
31.0000 |
0.0000 GOD |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2020-05-09 |
31.0000 |
0.0047 GOD |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2020-05-08 |
80.0000 |
0.1000 GOD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-05-07 |
50.0000 |
0.2113 GOD |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2020-05-06 |
50.0000 |
0.0283 GOD |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2020-05-05 |
31.0000 |
0.1393 GOD |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2020-05-04 |
31.0000 |
0.0000 GOD |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2020-05-03 |
31.0000 |
0.0048 GOD |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2020-05-02 |
31.1300 |
0.0000 GOD |
31.1300 |
31.1300 |
31.1300 |
31.1300 |
| 2020-05-01 |
31.1300 |
0.0000 GOD |
31.1300 |
31.1300 |
31.1300 |
31.1300 |
| 2020-04-30 |
55.5240 |
0.0342 GOD |
55.5240 |
31.0481 |
80.0000 |
31.1300 |
| 2020-04-29 |
55.5001 |
1.2985 GOD |
55.5001 |
31.0001 |
80.0000 |
31.0001 |
| 2020-04-28 |
32.5000 |
0.0000 GOD |
32.5000 |
32.5000 |
32.5000 |
32.5000 |
| 2020-04-27 |
32.5000 |
0.0000 GOD |
32.5000 |
32.5000 |
32.5000 |
32.5000 |
| 2020-04-26 |
41.2500 |
0.1075 GOD |
41.2500 |
32.5000 |
50.0000 |
32.5000 |
| 2020-04-25 |
46.4424 |
0.0000 GOD |
46.4424 |
46.4424 |
46.4424 |
46.4424 |
| 2020-04-24 |
46.4424 |
0.0000 GOD |
46.4424 |
46.4424 |
46.4424 |
46.4424 |
| 2020-04-23 |
46.4424 |
0.0000 GOD |
46.4424 |
46.4424 |
46.4424 |
46.4424 |
| 2020-04-22 |
46.4424 |
0.0000 GOD |
46.4424 |
46.4424 |
46.4424 |
46.4424 |
| 2020-04-21 |
46.4424 |
0.0000 GOD |
46.4424 |
46.4424 |
46.4424 |
46.4424 |
| 2020-04-20 |
46.4424 |
0.0000 GOD |
46.4424 |
46.4424 |
46.4424 |
46.4424 |
| 2020-04-19 |
46.4424 |
0.0000 GOD |
46.4424 |
46.4424 |
46.4424 |
46.4424 |
| 2020-04-18 |
42.0000 |
0.1960 GOD |
42.0000 |
28.0000 |
56.0000 |
46.4424 |
| 2020-04-17 |
28.0001 |
0.0000 GOD |
28.0001 |
28.0001 |
28.0001 |
28.0001 |
| 2020-04-16 |
28.0001 |
0.0000 GOD |
28.0001 |
28.0001 |
28.0001 |
28.0001 |