Identifier on Yobit: god_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-04 |
32.0000 |
0.1092 GOD |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2020-07-03 |
46.3706 |
0.2360 GOD |
46.3706 |
45.0000 |
47.7412 |
45.3934 |
| 2020-07-02 |
49.0823 |
0.2856 GOD |
49.0823 |
45.0000 |
53.1645 |
45.0000 |
| 2020-07-01 |
53.1645 |
0.0000 GOD |
53.1645 |
53.1645 |
53.1645 |
53.1645 |
| 2020-06-30 |
53.1645 |
0.0000 GOD |
53.1645 |
53.1645 |
53.1645 |
53.1645 |
| 2020-06-29 |
53.1645 |
0.0000 GOD |
53.1645 |
53.1645 |
53.1645 |
53.1645 |
| 2020-06-28 |
53.1645 |
0.0174 GOD |
53.1645 |
53.1645 |
53.1645 |
53.1645 |
| 2020-06-27 |
53.1645 |
0.0000 GOD |
53.1645 |
53.1645 |
53.1645 |
53.1645 |
| 2020-06-26 |
53.1645 |
0.0000 GOD |
53.1645 |
53.1645 |
53.1645 |
53.1645 |
| 2020-06-25 |
53.1645 |
0.0000 GOD |
53.1645 |
53.1645 |
53.1645 |
53.1645 |
| 2020-06-24 |
53.1645 |
0.0000 GOD |
53.1645 |
53.1645 |
53.1645 |
53.1645 |
| 2020-06-23 |
53.1645 |
0.0000 GOD |
53.1645 |
53.1645 |
53.1645 |
53.1645 |
| 2020-06-22 |
53.1645 |
0.0000 GOD |
53.1645 |
53.1645 |
53.1645 |
53.1645 |
| 2020-06-21 |
53.1645 |
0.4842 GOD |
53.1645 |
53.1645 |
53.1645 |
53.1645 |
| 2020-06-20 |
77.0000 |
0.0100 GOD |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2020-06-19 |
77.0000 |
0.0000 GOD |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2020-06-18 |
77.0000 |
0.0000 GOD |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2020-06-17 |
77.0000 |
0.0000 GOD |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2020-06-16 |
69.0545 |
0.0025 GOD |
69.0545 |
61.1089 |
77.0000 |
77.0000 |
| 2020-06-15 |
61.1089 |
0.0021 GOD |
61.1089 |
61.1089 |
61.1089 |
61.1089 |
| 2020-06-14 |
51.1095 |
0.1828 GOD |
51.1095 |
51.1089 |
51.1100 |
51.1089 |
| 2020-06-13 |
51.1100 |
0.1120 GOD |
51.1100 |
51.1100 |
51.1100 |
51.1100 |
| 2020-06-12 |
51.1100 |
0.0055 GOD |
51.1100 |
51.1100 |
51.1100 |
51.1100 |
| 2020-06-11 |
51.1100 |
0.0152 GOD |
51.1100 |
51.1100 |
51.1100 |
51.1100 |
| 2020-06-10 |
51.1100 |
0.0000 GOD |
51.1100 |
51.1100 |
51.1100 |
51.1100 |
| 2020-06-09 |
51.1100 |
0.0024 GOD |
51.1100 |
51.1100 |
51.1100 |
51.1100 |
| 2020-06-08 |
51.1089 |
0.0000 GOD |
51.1089 |
51.1089 |
51.1089 |
51.1089 |
| 2020-06-07 |
51.1089 |
0.0000 GOD |
51.1089 |
51.1089 |
51.1089 |
51.1089 |
| 2020-06-06 |
51.1089 |
0.0082 GOD |
51.1089 |
51.1089 |
51.1089 |
51.1089 |
| 2020-06-05 |
51.1089 |
0.0163 GOD |
51.1089 |
51.1089 |
51.1089 |
51.1089 |
| 2020-06-04 |
51.1089 |
0.0000 GOD |
51.1089 |
51.1089 |
51.1089 |
51.1089 |
| 2020-06-03 |
51.1089 |
0.0000 GOD |
51.1089 |
51.1089 |
51.1089 |
51.1089 |
| 2020-06-02 |
51.1089 |
0.0000 GOD |
51.1089 |
51.1089 |
51.1089 |
51.1089 |
| 2020-06-01 |
51.1089 |
0.0000 GOD |
51.1089 |
51.1089 |
51.1089 |
51.1089 |
| 2020-05-31 |
51.1089 |
0.0465 GOD |
51.1089 |
51.1089 |
51.1089 |
51.1089 |
| 2020-05-30 |
80.0000 |
0.0000 GOD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-05-29 |
71.7142 |
0.0182 GOD |
71.7142 |
63.4283 |
80.0000 |
80.0000 |
| 2020-05-28 |
47.2391 |
0.0867 GOD |
47.2391 |
31.0499 |
63.4283 |
63.4283 |
| 2020-05-27 |
31.0006 |
0.0700 GOD |
31.0006 |
31.0006 |
31.0006 |
31.0006 |
| 2020-05-26 |
31.0013 |
0.0000 GOD |
31.0013 |
31.0013 |
31.0013 |
31.0013 |
| 2020-05-25 |
31.0013 |
0.0000 GOD |
31.0013 |
31.0013 |
31.0013 |
31.0013 |
| 2020-05-24 |
31.0013 |
0.0000 GOD |
31.0013 |
31.0013 |
31.0013 |
31.0013 |
| 2020-05-23 |
31.0013 |
0.0000 GOD |
31.0013 |
31.0013 |
31.0013 |
31.0013 |
| 2020-05-22 |
31.0011 |
0.0148 GOD |
31.0011 |
31.0009 |
31.0013 |
31.0013 |
| 2020-05-21 |
48.0000 |
1.6106 GOD |
48.0000 |
41.0000 |
55.0000 |
55.0000 |
| 2020-05-20 |
40.0000 |
0.0347 GOD |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-05-19 |
40.0000 |
0.0159 GOD |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-05-18 |
40.0000 |
0.0000 GOD |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-05-17 |
35.5024 |
0.0423 GOD |
35.5024 |
31.0047 |
40.0000 |
40.0000 |
| 2020-05-16 |
31.0000 |
0.9363 GOD |
31.0000 |
31.0000 |
31.0000 |
31.0000 |