Identifier on Yobit: god_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-23 |
56.0000 |
0.0000 GOD |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2020-02-22 |
56.0000 |
0.1038 GOD |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2020-02-21 |
80.0977 |
0.0000 GOD |
80.0977 |
80.0977 |
80.0977 |
80.0977 |
| 2020-02-20 |
76.1688 |
3.2096 GOD |
76.1688 |
72.2400 |
80.0977 |
80.0977 |
| 2020-02-19 |
70.1370 |
0.8910 GOD |
70.1370 |
68.0340 |
72.2400 |
72.2400 |
| 2020-02-18 |
58.0170 |
4.1440 GOD |
58.0170 |
48.0000 |
68.0340 |
55.0001 |
| 2020-02-17 |
58.0170 |
2.5255 GOD |
58.0170 |
48.0000 |
68.0340 |
48.0000 |
| 2020-02-16 |
50.0000 |
0.0152 GOD |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2020-02-15 |
59.2687 |
1.1770 GOD |
59.2687 |
50.0001 |
68.5372 |
50.0001 |
| 2020-02-14 |
59.1871 |
0.3979 GOD |
59.1871 |
50.0000 |
68.3743 |
68.3743 |
| 2020-02-13 |
34.0001 |
0.0351 GOD |
34.0001 |
33.0000 |
35.0001 |
33.0000 |
| 2020-02-12 |
45.9845 |
0.7861 GOD |
45.9845 |
35.0000 |
56.9689 |
35.0001 |
| 2020-02-11 |
35.0000 |
0.0137 GOD |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2020-02-10 |
35.0000 |
0.0137 GOD |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2020-02-09 |
50.0000 |
0.0000 GOD |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2020-02-08 |
50.0000 |
0.0000 GOD |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2020-02-07 |
50.0000 |
0.0595 GOD |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2020-02-06 |
50.0000 |
0.0000 GOD |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2020-02-05 |
50.0000 |
0.0000 GOD |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2020-02-04 |
50.0000 |
0.0062 GOD |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2020-02-03 |
35.0000 |
0.0347 GOD |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2020-02-02 |
36.0000 |
0.0000 GOD |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2020-02-01 |
36.0000 |
0.0084 GOD |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2020-01-31 |
33.0002 |
0.0000 GOD |
33.0002 |
33.0002 |
33.0002 |
33.0002 |
| 2020-01-30 |
42.0000 |
0.0768 GOD |
42.0000 |
28.0000 |
56.0000 |
33.0002 |
| 2020-01-29 |
57.1264 |
0.0000 GOD |
57.1264 |
57.1264 |
57.1264 |
57.1264 |
| 2020-01-28 |
47.1867 |
0.1088 GOD |
47.1867 |
27.0001 |
67.3733 |
57.1264 |
| 2020-01-27 |
45.1330 |
7.0396 GOD |
45.1330 |
36.0000 |
54.2660 |
36.0000 |
| 2020-01-26 |
54.2660 |
0.0151 GOD |
54.2660 |
54.2660 |
54.2660 |
54.2660 |
| 2020-01-25 |
68.4712 |
0.0063 GOD |
68.4712 |
68.4712 |
68.4712 |
68.4712 |
| 2020-01-24 |
70.8671 |
3.1540 GOD |
70.8671 |
51.7342 |
90.0000 |
68.4233 |
| 2020-01-23 |
54.5788 |
0.0183 GOD |
54.5788 |
54.5788 |
54.5788 |
54.5788 |
| 2020-01-22 |
48.3679 |
1.0685 GOD |
48.3679 |
40.0000 |
56.7357 |
56.7357 |
| 2020-01-21 |
37.0000 |
0.0000 GOD |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2020-01-20 |
37.0000 |
0.0000 GOD |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2020-01-19 |
37.0000 |
0.0000 GOD |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2020-01-18 |
37.0000 |
0.0000 GOD |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2020-01-17 |
37.0000 |
0.0931 GOD |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2020-01-16 |
46.0888 |
1.3178 GOD |
46.0888 |
37.0000 |
55.1776 |
39.0000 |
| 2020-01-15 |
46.0888 |
0.9153 GOD |
46.0888 |
37.0000 |
55.1776 |
55.1776 |
| 2020-01-14 |
39.6450 |
0.1303 GOD |
39.6450 |
37.0000 |
42.2900 |
37.0000 |
| 2020-01-13 |
36.0000 |
0.0167 GOD |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2020-01-12 |
36.0000 |
0.0275 GOD |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2020-01-11 |
36.0000 |
0.4221 GOD |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2020-01-10 |
39.1957 |
0.0509 GOD |
39.1957 |
36.1000 |
42.2915 |
42.2915 |
| 2020-01-09 |
36.1000 |
0.0028 GOD |
36.1000 |
36.1000 |
36.1000 |
36.1000 |
| 2020-01-08 |
42.2915 |
0.0330 GOD |
42.2915 |
42.2915 |
42.2915 |
42.2915 |
| 2020-01-07 |
42.2915 |
0.1470 GOD |
42.2915 |
42.2915 |
42.2915 |
42.2915 |
| 2020-01-06 |
41.1457 |
1.3594 GOD |
41.1457 |
40.0000 |
42.2915 |
42.2915 |
| 2020-01-05 |
40.0000 |
0.1297 GOD |
40.0000 |
40.0000 |
40.0000 |
40.0000 |