Identifier on Yobit: god_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-04 |
40.0000 |
0.1297 GOD |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-01-03 |
36.0000 |
0.9363 GOD |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2020-01-02 |
36.0000 |
0.0000 GOD |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2020-01-01 |
38.0232 |
0.5534 GOD |
38.0232 |
36.0000 |
40.0464 |
36.0000 |
| 2019-12-31 |
40.2891 |
0.0835 GOD |
40.2891 |
40.2437 |
40.3346 |
40.2437 |
| 2019-12-30 |
41.1457 |
1.6413 GOD |
41.1457 |
40.0000 |
42.2915 |
42.2915 |
| 2019-12-29 |
50.1765 |
0.0000 GOD |
50.1765 |
50.1765 |
50.1765 |
50.1765 |
| 2019-12-28 |
50.1765 |
0.0000 GOD |
50.1765 |
50.1765 |
50.1765 |
50.1765 |
| 2019-12-27 |
50.1765 |
0.0000 GOD |
50.1765 |
50.1765 |
50.1765 |
50.1765 |
| 2019-12-26 |
43.1765 |
0.0439 GOD |
43.1765 |
36.1765 |
50.1765 |
50.1765 |
| 2019-12-25 |
50.0000 |
0.0000 GOD |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-12-24 |
50.0000 |
0.0000 GOD |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-12-23 |
50.0000 |
0.0000 GOD |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-12-22 |
65.1082 |
14.9201 GOD |
65.1082 |
37.6238 |
92.5926 |
50.0000 |
| 2019-12-21 |
60.0000 |
0.2423 GOD |
60.0000 |
50.0000 |
70.0000 |
50.0000 |
| 2019-12-20 |
55.7666 |
0.0000 GOD |
55.7666 |
55.7666 |
55.7666 |
55.7666 |
| 2019-12-19 |
61.8833 |
0.1353 GOD |
61.8833 |
55.7666 |
68.0000 |
55.7666 |
| 2019-12-18 |
71.1435 |
0.0526 GOD |
71.1435 |
71.1435 |
71.1435 |
71.1435 |
| 2019-12-17 |
81.6171 |
0.0230 GOD |
81.6171 |
71.1435 |
92.0907 |
71.1435 |
| 2019-12-16 |
73.8412 |
0.0000 GOD |
73.8412 |
73.8412 |
73.8412 |
73.8412 |
| 2019-12-15 |
73.8412 |
0.0000 GOD |
73.8412 |
73.8412 |
73.8412 |
73.8412 |
| 2019-12-14 |
73.8412 |
0.0026 GOD |
73.8412 |
73.8412 |
73.8412 |
73.8412 |
| 2019-12-13 |
73.8412 |
0.0000 GOD |
73.8412 |
73.8412 |
73.8412 |
73.8412 |
| 2019-12-12 |
73.8412 |
0.0000 GOD |
73.8412 |
73.8412 |
73.8412 |
73.8412 |
| 2019-12-11 |
73.8412 |
0.0000 GOD |
73.8412 |
73.8412 |
73.8412 |
73.8412 |
| 2019-12-10 |
73.8412 |
0.0014 GOD |
73.8412 |
73.8412 |
73.8412 |
73.8412 |
| 2019-12-09 |
102.9148 |
0.0000 GOD |
102.9148 |
102.9148 |
102.9148 |
102.9148 |
| 2019-12-08 |
88.8406 |
0.8977 GOD |
88.8406 |
74.7664 |
102.9148 |
102.9148 |
| 2019-12-07 |
93.9878 |
0.0170 GOD |
93.9878 |
80.0000 |
107.9755 |
80.0000 |
| 2019-12-06 |
90.0000 |
0.0000 GOD |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2019-12-05 |
92.5000 |
0.6631 GOD |
92.5000 |
90.0000 |
95.0000 |
90.0000 |
| 2019-12-04 |
100.0000 |
0.0122 GOD |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2019-12-03 |
105.0000 |
1.1454 GOD |
105.0000 |
90.0000 |
120.0000 |
120.0000 |
| 2019-12-02 |
90.0000 |
0.0188 GOD |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2019-12-01 |
104.3936 |
0.2333 GOD |
104.3936 |
92.6479 |
116.1392 |
94.1725 |
| 2019-11-30 |
90.2430 |
0.5394 GOD |
90.2430 |
90.0000 |
90.4860 |
90.0000 |
| 2019-11-29 |
104.5987 |
0.0000 GOD |
104.5987 |
104.5987 |
104.5987 |
104.5987 |
| 2019-11-28 |
104.5987 |
0.0000 GOD |
104.5987 |
104.5987 |
104.5987 |
104.5987 |
| 2019-11-27 |
97.9807 |
0.0361 GOD |
97.9807 |
91.3626 |
104.5987 |
104.5987 |
| 2019-11-26 |
96.9085 |
1.5303 GOD |
96.9085 |
90.4860 |
103.3309 |
103.3309 |
| 2019-11-25 |
90.4860 |
0.2063 GOD |
90.4860 |
90.4860 |
90.4860 |
90.4860 |
| 2019-11-24 |
101.0000 |
2.9186 GOD |
101.0000 |
101.0000 |
101.0000 |
101.0000 |
| 2019-11-23 |
108.4948 |
0.0000 GOD |
108.4948 |
108.4948 |
108.4948 |
108.4948 |
| 2019-11-22 |
104.7474 |
1.9507 GOD |
104.7474 |
101.0000 |
108.4948 |
108.4948 |
| 2019-11-21 |
101.1883 |
0.2462 GOD |
101.1883 |
101.0000 |
101.3766 |
101.3766 |
| 2019-11-20 |
96.5239 |
3.9912 GOD |
96.5239 |
73.8412 |
119.2066 |
101.0000 |
| 2019-11-19 |
88.3056 |
0.0814 GOD |
88.3056 |
73.8412 |
102.7700 |
73.8412 |
| 2019-11-18 |
88.3056 |
0.0814 GOD |
88.3056 |
73.8412 |
102.7700 |
73.8412 |
| 2019-11-17 |
73.8412 |
0.0000 GOD |
73.8412 |
73.8412 |
73.8412 |
73.8412 |
| 2019-11-16 |
73.8412 |
0.0000 GOD |
73.8412 |
73.8412 |
73.8412 |
73.8412 |