Identifier on Yobit: god_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-15 |
73.8412 |
0.0246 GOD |
73.8412 |
73.8412 |
73.8412 |
73.8412 |
| 2019-11-14 |
96.8828 |
0.7116 GOD |
96.8828 |
73.8412 |
119.9244 |
73.8412 |
| 2019-11-13 |
73.8412 |
0.0000 GOD |
73.8412 |
73.8412 |
73.8412 |
73.8412 |
| 2019-11-12 |
73.8412 |
0.0176 GOD |
73.8412 |
73.8412 |
73.8412 |
73.8412 |
| 2019-11-11 |
107.3913 |
0.0000 GOD |
107.3913 |
107.3913 |
107.3913 |
107.3913 |
| 2019-11-10 |
107.3280 |
0.5345 GOD |
107.3280 |
107.2647 |
107.3913 |
107.3913 |
| 2019-11-09 |
106.9883 |
0.0218 GOD |
106.9883 |
106.9883 |
106.9883 |
106.9883 |
| 2019-11-08 |
110.4783 |
0.0033 GOD |
110.4783 |
110.4783 |
110.4783 |
110.4783 |
| 2019-11-07 |
116.2739 |
11.9316 GOD |
116.2739 |
112.6957 |
119.8521 |
112.6957 |
| 2019-11-06 |
115.9694 |
0.0141 GOD |
115.9694 |
112.0905 |
119.8484 |
119.8484 |
| 2019-11-05 |
112.1381 |
8.9930 GOD |
112.1381 |
111.6867 |
112.5894 |
111.6867 |
| 2019-11-04 |
115.3076 |
32.2890 GOD |
115.3076 |
110.6152 |
120.0000 |
110.9023 |
| 2019-11-03 |
94.0000 |
1.1445 GOD |
94.0000 |
68.0000 |
120.0000 |
120.0000 |
| 2019-11-02 |
114.0000 |
0.0000 GOD |
114.0000 |
114.0000 |
114.0000 |
114.0000 |
| 2019-11-01 |
91.3750 |
1.6160 GOD |
91.3750 |
68.7500 |
114.0000 |
114.0000 |
| 2019-10-31 |
82.0260 |
0.2129 GOD |
82.0260 |
68.0000 |
96.0520 |
96.0520 |
| 2019-10-30 |
68.7500 |
0.0000 GOD |
68.7500 |
68.7500 |
68.7500 |
68.7500 |
| 2019-10-29 |
113.4339 |
0.0000 GOD |
113.4339 |
113.4339 |
113.4339 |
113.4339 |
| 2019-10-28 |
113.4339 |
0.0000 GOD |
113.4339 |
113.4339 |
113.4339 |
113.4339 |
| 2019-10-27 |
113.4691 |
0.0045 GOD |
113.4691 |
113.4339 |
113.5043 |
113.4339 |
| 2019-10-26 |
85.4566 |
34.3343 GOD |
85.4566 |
57.0131 |
113.9000 |
113.9000 |
| 2019-10-25 |
80.4500 |
36.4961 GOD |
80.4500 |
47.0000 |
113.9000 |
113.9000 |
| 2019-10-24 |
68.7284 |
0.0000 GOD |
68.7284 |
68.7284 |
68.7284 |
68.7284 |
| 2019-10-23 |
62.8389 |
0.7216 GOD |
62.8389 |
52.0000 |
73.6778 |
68.7284 |
| 2019-10-22 |
62.8389 |
0.3148 GOD |
62.8389 |
52.0000 |
73.6778 |
73.6778 |
| 2019-10-21 |
56.4000 |
0.0038 GOD |
56.4000 |
52.8000 |
60.0000 |
52.8000 |
| 2019-10-20 |
62.8528 |
0.0000 GOD |
62.8528 |
62.8528 |
62.8528 |
62.8528 |
| 2019-10-19 |
62.8528 |
0.0000 GOD |
62.8528 |
62.8528 |
62.8528 |
62.8528 |
| 2019-10-18 |
63.3271 |
1.6189 GOD |
63.3271 |
59.6307 |
67.0234 |
62.8528 |
| 2019-10-17 |
52.3154 |
11.7290 GOD |
52.3154 |
45.0000 |
59.6307 |
59.6307 |
| 2019-10-16 |
50.0000 |
0.0000 GOD |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-10-15 |
48.3118 |
0.2385 GOD |
48.3118 |
45.5400 |
51.0837 |
51.0837 |
| 2019-10-14 |
45.5400 |
0.1202 GOD |
45.5400 |
45.5400 |
45.5400 |
45.5400 |
| 2019-10-13 |
45.5400 |
0.0733 GOD |
45.5400 |
45.5400 |
45.5400 |
45.5400 |
| 2019-10-12 |
45.5400 |
0.0000 GOD |
45.5400 |
45.5400 |
45.5400 |
45.5400 |
| 2019-10-11 |
45.5400 |
0.0000 GOD |
45.5400 |
45.5400 |
45.5400 |
45.5400 |
| 2019-10-10 |
45.5400 |
0.0399 GOD |
45.5400 |
45.5400 |
45.5400 |
45.5400 |
| 2019-10-09 |
45.5400 |
0.0000 GOD |
45.5400 |
45.5400 |
45.5400 |
45.5400 |
| 2019-10-08 |
45.5400 |
0.0048 GOD |
45.5400 |
45.5400 |
45.5400 |
45.5400 |
| 2019-10-07 |
45.5878 |
0.0077 GOD |
45.5878 |
45.5400 |
45.6357 |
45.5400 |
| 2019-10-06 |
45.6357 |
0.0328 GOD |
45.6357 |
45.6357 |
45.6357 |
45.6357 |
| 2019-10-05 |
46.8937 |
0.0846 GOD |
46.8937 |
45.6357 |
48.1517 |
48.1517 |
| 2019-10-04 |
45.6357 |
0.0383 GOD |
45.6357 |
45.6357 |
45.6357 |
45.6357 |
| 2019-10-03 |
55.1086 |
0.0000 GOD |
55.1086 |
55.1086 |
55.1086 |
55.1086 |
| 2019-10-02 |
55.1086 |
0.0000 GOD |
55.1086 |
55.1086 |
55.1086 |
55.1086 |
| 2019-10-01 |
55.1086 |
0.1935 GOD |
55.1086 |
55.1086 |
55.1086 |
55.1086 |
| 2019-09-30 |
48.2750 |
1.8617 GOD |
48.2750 |
45.5500 |
51.0000 |
51.0000 |
| 2019-09-29 |
45.5450 |
0.0184 GOD |
45.5450 |
45.5400 |
45.5500 |
45.5400 |
| 2019-09-28 |
51.0000 |
0.3886 GOD |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2019-09-27 |
52.1336 |
0.9801 GOD |
52.1336 |
51.5639 |
52.7033 |
51.5639 |