Identifier on Yobit: god_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-14 |
73.8412 |
0.0026 GOD |
73.8412 |
73.8412 |
73.8412 |
73.8412 |
| 2019-12-13 |
73.8412 |
0.0000 GOD |
73.8412 |
73.8412 |
73.8412 |
73.8412 |
| 2019-12-12 |
73.8412 |
0.0000 GOD |
73.8412 |
73.8412 |
73.8412 |
73.8412 |
| 2019-12-11 |
73.8412 |
0.0000 GOD |
73.8412 |
73.8412 |
73.8412 |
73.8412 |
| 2019-12-10 |
73.8412 |
0.0014 GOD |
73.8412 |
73.8412 |
73.8412 |
73.8412 |
| 2019-12-09 |
102.9148 |
0.0000 GOD |
102.9148 |
102.9148 |
102.9148 |
102.9148 |
| 2019-12-08 |
88.8406 |
0.8977 GOD |
88.8406 |
74.7664 |
102.9148 |
102.9148 |
| 2019-12-07 |
93.9878 |
0.0170 GOD |
93.9878 |
80.0000 |
107.9755 |
80.0000 |
| 2019-12-06 |
90.0000 |
0.0000 GOD |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2019-12-05 |
92.5000 |
0.6631 GOD |
92.5000 |
90.0000 |
95.0000 |
90.0000 |
| 2019-12-04 |
100.0000 |
0.0122 GOD |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2019-12-03 |
105.0000 |
1.1454 GOD |
105.0000 |
90.0000 |
120.0000 |
120.0000 |
| 2019-12-02 |
90.0000 |
0.0188 GOD |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2019-12-01 |
104.3936 |
0.2333 GOD |
104.3936 |
92.6479 |
116.1392 |
94.1725 |
| 2019-11-30 |
90.2430 |
0.5394 GOD |
90.2430 |
90.0000 |
90.4860 |
90.0000 |
| 2019-11-29 |
104.5987 |
0.0000 GOD |
104.5987 |
104.5987 |
104.5987 |
104.5987 |
| 2019-11-28 |
104.5987 |
0.0000 GOD |
104.5987 |
104.5987 |
104.5987 |
104.5987 |
| 2019-11-27 |
97.9807 |
0.0361 GOD |
97.9807 |
91.3626 |
104.5987 |
104.5987 |
| 2019-11-26 |
96.9085 |
1.5303 GOD |
96.9085 |
90.4860 |
103.3309 |
103.3309 |
| 2019-11-25 |
90.4860 |
0.2063 GOD |
90.4860 |
90.4860 |
90.4860 |
90.4860 |
| 2019-11-24 |
101.0000 |
2.9186 GOD |
101.0000 |
101.0000 |
101.0000 |
101.0000 |
| 2019-11-23 |
108.4948 |
0.0000 GOD |
108.4948 |
108.4948 |
108.4948 |
108.4948 |
| 2019-11-22 |
104.7474 |
1.9507 GOD |
104.7474 |
101.0000 |
108.4948 |
108.4948 |
| 2019-11-21 |
101.1883 |
0.2462 GOD |
101.1883 |
101.0000 |
101.3766 |
101.3766 |
| 2019-11-20 |
96.5239 |
3.9912 GOD |
96.5239 |
73.8412 |
119.2066 |
101.0000 |
| 2019-11-19 |
88.3056 |
0.0814 GOD |
88.3056 |
73.8412 |
102.7700 |
73.8412 |
| 2019-11-18 |
88.3056 |
0.0814 GOD |
88.3056 |
73.8412 |
102.7700 |
73.8412 |
| 2019-11-17 |
73.8412 |
0.0000 GOD |
73.8412 |
73.8412 |
73.8412 |
73.8412 |
| 2019-11-16 |
73.8412 |
0.0000 GOD |
73.8412 |
73.8412 |
73.8412 |
73.8412 |
| 2019-11-15 |
73.8412 |
0.0246 GOD |
73.8412 |
73.8412 |
73.8412 |
73.8412 |
| 2019-11-14 |
96.8828 |
0.7116 GOD |
96.8828 |
73.8412 |
119.9244 |
73.8412 |
| 2019-11-13 |
73.8412 |
0.0000 GOD |
73.8412 |
73.8412 |
73.8412 |
73.8412 |
| 2019-11-12 |
73.8412 |
0.0176 GOD |
73.8412 |
73.8412 |
73.8412 |
73.8412 |
| 2019-11-11 |
107.3913 |
0.0000 GOD |
107.3913 |
107.3913 |
107.3913 |
107.3913 |
| 2019-11-10 |
107.3280 |
0.5345 GOD |
107.3280 |
107.2647 |
107.3913 |
107.3913 |
| 2019-11-09 |
106.9883 |
0.0218 GOD |
106.9883 |
106.9883 |
106.9883 |
106.9883 |
| 2019-11-08 |
110.4783 |
0.0033 GOD |
110.4783 |
110.4783 |
110.4783 |
110.4783 |
| 2019-11-07 |
116.2739 |
11.9316 GOD |
116.2739 |
112.6957 |
119.8521 |
112.6957 |
| 2019-11-06 |
115.9694 |
0.0141 GOD |
115.9694 |
112.0905 |
119.8484 |
119.8484 |
| 2019-11-05 |
112.1381 |
8.9930 GOD |
112.1381 |
111.6867 |
112.5894 |
111.6867 |
| 2019-11-04 |
115.3076 |
32.2890 GOD |
115.3076 |
110.6152 |
120.0000 |
110.9023 |
| 2019-11-03 |
94.0000 |
1.1445 GOD |
94.0000 |
68.0000 |
120.0000 |
120.0000 |
| 2019-11-02 |
114.0000 |
0.0000 GOD |
114.0000 |
114.0000 |
114.0000 |
114.0000 |
| 2019-11-01 |
91.3750 |
1.6160 GOD |
91.3750 |
68.7500 |
114.0000 |
114.0000 |
| 2019-10-31 |
82.0260 |
0.2129 GOD |
82.0260 |
68.0000 |
96.0520 |
96.0520 |
| 2019-10-30 |
68.7500 |
0.0000 GOD |
68.7500 |
68.7500 |
68.7500 |
68.7500 |
| 2019-10-29 |
113.4339 |
0.0000 GOD |
113.4339 |
113.4339 |
113.4339 |
113.4339 |
| 2019-10-28 |
113.4339 |
0.0000 GOD |
113.4339 |
113.4339 |
113.4339 |
113.4339 |
| 2019-10-27 |
113.4691 |
0.0045 GOD |
113.4691 |
113.4339 |
113.5043 |
113.4339 |
| 2019-10-26 |
85.4566 |
34.3343 GOD |
85.4566 |
57.0131 |
113.9000 |
113.9000 |