Identifier on Yobit: god_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-26 |
51.9440 |
1.3142 GOD |
51.9440 |
51.0000 |
52.8880 |
51.0000 |
| 2019-09-25 |
52.0000 |
0.0326 GOD |
52.0000 |
52.0000 |
52.0000 |
52.0000 |
| 2019-09-24 |
52.0000 |
0.0150 GOD |
52.0000 |
52.0000 |
52.0000 |
52.0000 |
| 2019-09-23 |
56.0000 |
0.0951 GOD |
56.0000 |
52.0000 |
60.0000 |
52.0000 |
| 2019-09-22 |
72.3795 |
14.5832 GOD |
72.3795 |
52.7590 |
92.0000 |
57.4274 |
| 2019-09-21 |
96.7691 |
6.4086 GOD |
96.7691 |
90.0000 |
103.5381 |
90.0000 |
| 2019-09-20 |
105.7000 |
19.7710 GOD |
105.7000 |
101.0000 |
110.4000 |
101.0000 |
| 2019-09-19 |
101.0000 |
0.2706 GOD |
101.0000 |
101.0000 |
101.0000 |
101.0000 |
| 2019-09-18 |
101.0000 |
1.7731 GOD |
101.0000 |
101.0000 |
101.0000 |
101.0000 |
| 2019-09-17 |
104.9976 |
3.4592 GOD |
104.9976 |
101.0000 |
108.9953 |
101.0000 |
| 2019-09-16 |
102.0000 |
0.0000 GOD |
102.0000 |
102.0000 |
102.0000 |
102.0000 |
| 2019-09-15 |
102.0000 |
0.0028 GOD |
102.0000 |
102.0000 |
102.0000 |
102.0000 |
| 2019-09-14 |
101.5000 |
4.7905 GOD |
101.5000 |
101.0000 |
102.0000 |
101.0000 |
| 2019-09-13 |
102.0000 |
0.0000 GOD |
102.0000 |
102.0000 |
102.0000 |
102.0000 |
| 2019-09-12 |
102.0000 |
0.0431 GOD |
102.0000 |
102.0000 |
102.0000 |
102.0000 |
| 2019-09-11 |
102.0000 |
5.2721 GOD |
102.0000 |
101.0000 |
103.0000 |
102.0000 |
| 2019-09-10 |
102.0000 |
5.1821 GOD |
102.0000 |
101.0000 |
103.0000 |
102.0000 |
| 2019-09-09 |
105.7479 |
0.2620 GOD |
105.7479 |
101.0000 |
110.4958 |
101.0000 |
| 2019-09-08 |
101.0000 |
0.0273 GOD |
101.0000 |
101.0000 |
101.0000 |
101.0000 |
| 2019-09-07 |
92.7436 |
4.9076 GOD |
92.7436 |
80.9058 |
104.5815 |
80.9058 |
| 2019-09-06 |
114.7907 |
23.1509 GOD |
114.7907 |
104.5815 |
125.0000 |
104.5815 |
| 2019-09-05 |
121.4463 |
0.1768 GOD |
121.4463 |
116.8925 |
126.0000 |
126.0000 |
| 2019-09-04 |
121.4463 |
3.5145 GOD |
121.4463 |
116.8925 |
126.0000 |
126.0000 |
| 2019-09-03 |
122.9621 |
0.0107 GOD |
122.9621 |
120.0000 |
125.9242 |
120.0000 |
| 2019-09-02 |
125.7295 |
0.0151 GOD |
125.7295 |
125.7295 |
125.7295 |
125.7295 |
| 2019-09-01 |
121.3110 |
0.2447 GOD |
121.3110 |
116.8925 |
125.7295 |
125.7295 |
| 2019-08-31 |
122.0000 |
5.6713 GOD |
122.0000 |
120.0000 |
124.0000 |
120.0000 |
| 2019-08-30 |
123.5005 |
15.4386 GOD |
123.5005 |
120.0000 |
127.0010 |
124.0000 |
| 2019-08-29 |
122.6210 |
0.5721 GOD |
122.6210 |
122.0000 |
123.2419 |
122.0000 |
| 2019-08-28 |
126.6210 |
0.2252 GOD |
126.6210 |
123.2419 |
130.0000 |
130.0000 |
| 2019-08-27 |
128.0576 |
2.7973 GOD |
128.0576 |
123.0000 |
133.1151 |
123.2419 |
| 2019-08-26 |
117.0000 |
0.6033 GOD |
117.0000 |
117.0000 |
117.0000 |
117.0000 |
| 2019-08-25 |
118.5000 |
0.0421 GOD |
118.5000 |
118.0000 |
119.0000 |
118.0000 |
| 2019-08-24 |
117.0650 |
0.0346 GOD |
117.0650 |
117.0600 |
117.0700 |
117.0600 |
| 2019-08-23 |
119.0300 |
4.9743 GOD |
119.0300 |
117.0600 |
121.0000 |
117.0600 |
| 2019-08-22 |
116.0000 |
1.9944 GOD |
116.0000 |
113.0000 |
119.0000 |
118.1736 |
| 2019-08-21 |
113.5000 |
9.3544 GOD |
113.5000 |
110.0000 |
117.0000 |
113.0000 |
| 2019-08-20 |
111.9911 |
2.1436 GOD |
111.9911 |
110.0000 |
113.9823 |
113.9600 |
| 2019-08-19 |
112.5000 |
3.5905 GOD |
112.5000 |
110.0000 |
115.0000 |
114.0000 |
| 2019-08-18 |
110.0000 |
15.8565 GOD |
110.0000 |
105.0000 |
115.0000 |
110.0000 |
| 2019-08-17 |
127.5000 |
5.0524 GOD |
127.5000 |
115.0000 |
140.0000 |
115.0000 |
| 2019-08-16 |
135.9967 |
36.5713 GOD |
135.9967 |
101.9934 |
170.0000 |
170.0000 |
| 2019-08-15 |
108.2870 |
1.1010 GOD |
108.2870 |
108.0000 |
108.5740 |
108.5740 |
| 2019-08-14 |
98.9855 |
3.2663 GOD |
98.9855 |
85.0000 |
112.9709 |
112.9709 |
| 2019-08-13 |
103.8663 |
2.9965 GOD |
103.8663 |
100.0000 |
107.7325 |
100.0000 |
| 2019-08-12 |
80.0946 |
0.3804 GOD |
80.0946 |
52.0003 |
108.1890 |
108.1890 |
| 2019-08-11 |
81.5686 |
0.0266 GOD |
81.5686 |
52.0000 |
111.1371 |
77.7363 |
| 2019-08-10 |
113.6480 |
0.0000 GOD |
113.6480 |
113.6480 |
113.6480 |
113.6480 |
| 2019-08-09 |
82.8240 |
0.0112 GOD |
82.8240 |
52.0000 |
113.6480 |
113.6480 |
| 2019-08-08 |
70.0000 |
0.0382 GOD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |