Identifier on Yobit: god_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-25 |
80.4500 |
36.4961 GOD |
80.4500 |
47.0000 |
113.9000 |
113.9000 |
| 2019-10-24 |
68.7284 |
0.0000 GOD |
68.7284 |
68.7284 |
68.7284 |
68.7284 |
| 2019-10-23 |
62.8389 |
0.7216 GOD |
62.8389 |
52.0000 |
73.6778 |
68.7284 |
| 2019-10-22 |
62.8389 |
0.3148 GOD |
62.8389 |
52.0000 |
73.6778 |
73.6778 |
| 2019-10-21 |
56.4000 |
0.0038 GOD |
56.4000 |
52.8000 |
60.0000 |
52.8000 |
| 2019-10-20 |
62.8528 |
0.0000 GOD |
62.8528 |
62.8528 |
62.8528 |
62.8528 |
| 2019-10-19 |
62.8528 |
0.0000 GOD |
62.8528 |
62.8528 |
62.8528 |
62.8528 |
| 2019-10-18 |
63.3271 |
1.6189 GOD |
63.3271 |
59.6307 |
67.0234 |
62.8528 |
| 2019-10-17 |
52.3154 |
11.7290 GOD |
52.3154 |
45.0000 |
59.6307 |
59.6307 |
| 2019-10-16 |
50.0000 |
0.0000 GOD |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-10-15 |
48.3118 |
0.2385 GOD |
48.3118 |
45.5400 |
51.0837 |
51.0837 |
| 2019-10-14 |
45.5400 |
0.1202 GOD |
45.5400 |
45.5400 |
45.5400 |
45.5400 |
| 2019-10-13 |
45.5400 |
0.0733 GOD |
45.5400 |
45.5400 |
45.5400 |
45.5400 |
| 2019-10-12 |
45.5400 |
0.0000 GOD |
45.5400 |
45.5400 |
45.5400 |
45.5400 |
| 2019-10-11 |
45.5400 |
0.0000 GOD |
45.5400 |
45.5400 |
45.5400 |
45.5400 |
| 2019-10-10 |
45.5400 |
0.0399 GOD |
45.5400 |
45.5400 |
45.5400 |
45.5400 |
| 2019-10-09 |
45.5400 |
0.0000 GOD |
45.5400 |
45.5400 |
45.5400 |
45.5400 |
| 2019-10-08 |
45.5400 |
0.0048 GOD |
45.5400 |
45.5400 |
45.5400 |
45.5400 |
| 2019-10-07 |
45.5878 |
0.0077 GOD |
45.5878 |
45.5400 |
45.6357 |
45.5400 |
| 2019-10-06 |
45.6357 |
0.0328 GOD |
45.6357 |
45.6357 |
45.6357 |
45.6357 |
| 2019-10-05 |
46.8937 |
0.0846 GOD |
46.8937 |
45.6357 |
48.1517 |
48.1517 |
| 2019-10-04 |
45.6357 |
0.0383 GOD |
45.6357 |
45.6357 |
45.6357 |
45.6357 |
| 2019-10-03 |
55.1086 |
0.0000 GOD |
55.1086 |
55.1086 |
55.1086 |
55.1086 |
| 2019-10-02 |
55.1086 |
0.0000 GOD |
55.1086 |
55.1086 |
55.1086 |
55.1086 |
| 2019-10-01 |
55.1086 |
0.1935 GOD |
55.1086 |
55.1086 |
55.1086 |
55.1086 |
| 2019-09-30 |
48.2750 |
1.8617 GOD |
48.2750 |
45.5500 |
51.0000 |
51.0000 |
| 2019-09-29 |
45.5450 |
0.0184 GOD |
45.5450 |
45.5400 |
45.5500 |
45.5400 |
| 2019-09-28 |
51.0000 |
0.3886 GOD |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2019-09-27 |
52.1336 |
0.9801 GOD |
52.1336 |
51.5639 |
52.7033 |
51.5639 |
| 2019-09-26 |
51.9440 |
1.3142 GOD |
51.9440 |
51.0000 |
52.8880 |
51.0000 |
| 2019-09-25 |
52.0000 |
0.0326 GOD |
52.0000 |
52.0000 |
52.0000 |
52.0000 |
| 2019-09-24 |
52.0000 |
0.0150 GOD |
52.0000 |
52.0000 |
52.0000 |
52.0000 |
| 2019-09-23 |
56.0000 |
0.0951 GOD |
56.0000 |
52.0000 |
60.0000 |
52.0000 |
| 2019-09-22 |
72.3795 |
14.5832 GOD |
72.3795 |
52.7590 |
92.0000 |
57.4274 |
| 2019-09-21 |
96.7691 |
6.4086 GOD |
96.7691 |
90.0000 |
103.5381 |
90.0000 |
| 2019-09-20 |
105.7000 |
19.7710 GOD |
105.7000 |
101.0000 |
110.4000 |
101.0000 |
| 2019-09-19 |
101.0000 |
0.2706 GOD |
101.0000 |
101.0000 |
101.0000 |
101.0000 |
| 2019-09-18 |
101.0000 |
1.7731 GOD |
101.0000 |
101.0000 |
101.0000 |
101.0000 |
| 2019-09-17 |
104.9976 |
3.4592 GOD |
104.9976 |
101.0000 |
108.9953 |
101.0000 |
| 2019-09-16 |
102.0000 |
0.0000 GOD |
102.0000 |
102.0000 |
102.0000 |
102.0000 |
| 2019-09-15 |
102.0000 |
0.0028 GOD |
102.0000 |
102.0000 |
102.0000 |
102.0000 |
| 2019-09-14 |
101.5000 |
4.7905 GOD |
101.5000 |
101.0000 |
102.0000 |
101.0000 |
| 2019-09-13 |
102.0000 |
0.0000 GOD |
102.0000 |
102.0000 |
102.0000 |
102.0000 |
| 2019-09-12 |
102.0000 |
0.0431 GOD |
102.0000 |
102.0000 |
102.0000 |
102.0000 |
| 2019-09-11 |
102.0000 |
5.2721 GOD |
102.0000 |
101.0000 |
103.0000 |
102.0000 |
| 2019-09-10 |
102.0000 |
5.1821 GOD |
102.0000 |
101.0000 |
103.0000 |
102.0000 |
| 2019-09-09 |
105.7479 |
0.2620 GOD |
105.7479 |
101.0000 |
110.4958 |
101.0000 |
| 2019-09-08 |
101.0000 |
0.0273 GOD |
101.0000 |
101.0000 |
101.0000 |
101.0000 |
| 2019-09-07 |
92.7436 |
4.9076 GOD |
92.7436 |
80.9058 |
104.5815 |
80.9058 |
| 2019-09-06 |
114.7907 |
23.1509 GOD |
114.7907 |
104.5815 |
125.0000 |
104.5815 |