Identifier on Yobit: god_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-07 |
89.8452 |
1.0179 GOD |
89.8452 |
76.4351 |
103.2554 |
103.2554 |
| 2019-08-06 |
89.8339 |
0.0240 GOD |
89.8339 |
79.6678 |
100.0000 |
79.6678 |
| 2019-08-05 |
80.0000 |
3.0236 GOD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2019-08-04 |
85.0000 |
0.0000 GOD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2019-08-03 |
85.0000 |
0.0712 GOD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2019-08-02 |
80.0000 |
0.0445 GOD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2019-08-01 |
101.3073 |
0.2824 GOD |
101.3073 |
70.0000 |
132.6147 |
70.0000 |
| 2019-07-31 |
80.0000 |
0.2819 GOD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2019-07-30 |
70.0000 |
0.0000 GOD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2019-07-29 |
70.0000 |
0.0000 GOD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2019-07-28 |
70.0000 |
0.0000 GOD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2019-07-27 |
70.0000 |
0.0330 GOD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2019-07-26 |
80.0000 |
0.0514 GOD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2019-07-25 |
70.0000 |
0.0093 GOD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2019-07-24 |
117.5765 |
0.0000 GOD |
117.5765 |
117.5765 |
117.5765 |
117.5765 |
| 2019-07-23 |
117.5765 |
0.0189 GOD |
117.5765 |
117.5765 |
117.5765 |
117.5765 |
| 2019-07-22 |
117.0000 |
0.0000 GOD |
117.0000 |
117.0000 |
117.0000 |
117.0000 |
| 2019-07-21 |
117.0000 |
0.1053 GOD |
117.0000 |
117.0000 |
117.0000 |
117.0000 |
| 2019-07-20 |
86.0000 |
0.0100 GOD |
86.0000 |
55.0000 |
117.0000 |
117.0000 |
| 2019-07-19 |
160.0000 |
0.0365 GOD |
160.0000 |
150.0000 |
170.0000 |
170.0000 |
| 2019-07-18 |
106.5000 |
3.9080 GOD |
106.5000 |
78.0000 |
135.0000 |
135.0000 |
| 2019-07-17 |
78.0000 |
0.0000 GOD |
78.0000 |
78.0000 |
78.0000 |
78.0000 |
| 2019-07-16 |
66.5000 |
0.0976 GOD |
66.5000 |
55.0000 |
78.0000 |
78.0000 |
| 2019-07-15 |
51.0000 |
0.0174 GOD |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2019-07-14 |
70.0000 |
0.9228 GOD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2019-07-13 |
86.8818 |
0.0781 GOD |
86.8818 |
86.8818 |
86.8818 |
86.8818 |
| 2019-07-12 |
71.9409 |
0.0252 GOD |
71.9409 |
57.0000 |
86.8818 |
86.8818 |
| 2019-07-11 |
61.5000 |
0.0180 GOD |
61.5000 |
55.0000 |
68.0000 |
68.0000 |
| 2019-07-10 |
76.7069 |
0.7012 GOD |
76.7069 |
55.0000 |
98.4138 |
55.0000 |
| 2019-07-09 |
74.5000 |
0.0828 GOD |
74.5000 |
69.0000 |
80.0000 |
80.0000 |
| 2019-07-08 |
69.0000 |
0.0080 GOD |
69.0000 |
69.0000 |
69.0000 |
69.0000 |
| 2019-07-07 |
72.5000 |
0.3959 GOD |
72.5000 |
68.0000 |
77.0000 |
68.0000 |
| 2019-07-06 |
76.8981 |
0.7419 GOD |
76.8981 |
76.8195 |
76.9767 |
76.9767 |
| 2019-07-05 |
76.8195 |
0.0000 GOD |
76.8195 |
76.8195 |
76.8195 |
76.8195 |
| 2019-07-04 |
73.4098 |
0.6195 GOD |
73.4098 |
70.0000 |
76.8195 |
76.8195 |
| 2019-07-03 |
51.0000 |
0.0463 GOD |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2019-07-02 |
60.8332 |
0.0558 GOD |
60.8332 |
51.0000 |
70.6665 |
70.6665 |
| 2019-07-01 |
74.0000 |
0.0541 GOD |
74.0000 |
74.0000 |
74.0000 |
74.0000 |
| 2019-06-30 |
65.3912 |
0.0357 GOD |
65.3912 |
52.2603 |
78.5221 |
52.2603 |
| 2019-06-29 |
52.2603 |
0.0000 GOD |
52.2603 |
52.2603 |
52.2603 |
52.2603 |
| 2019-06-28 |
61.1302 |
0.3194 GOD |
61.1302 |
52.2603 |
70.0000 |
52.2603 |
| 2019-06-27 |
70.0000 |
0.0262 GOD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2019-06-26 |
100.5000 |
2.3002 GOD |
100.5000 |
70.0000 |
131.0000 |
70.0000 |
| 2019-06-25 |
99.4341 |
0.2659 GOD |
99.4341 |
88.8814 |
109.9868 |
109.9868 |
| 2019-06-24 |
113.5261 |
1.4770 GOD |
113.5261 |
96.0522 |
131.0000 |
131.0000 |
| 2019-06-23 |
85.0000 |
4.0967 GOD |
85.0000 |
70.0000 |
100.0000 |
70.0000 |
| 2019-06-22 |
98.8403 |
1.0104 GOD |
98.8403 |
66.6806 |
131.0000 |
66.6806 |
| 2019-06-21 |
66.0000 |
0.0470 GOD |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2019-06-20 |
97.0000 |
0.2241 GOD |
97.0000 |
97.0000 |
97.0000 |
97.0000 |
| 2019-06-19 |
152.6195 |
0.0000 GOD |
152.6195 |
152.6195 |
152.6195 |
152.6195 |