Identifier on Yobit: god_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
43.0000 |
0.0000 GOD |
43.0000 |
43.0000 |
43.0000 |
43.0000 |
| 2024-05-23 |
43.0000 |
0.0000 GOD |
43.0000 |
43.0000 |
43.0000 |
43.0000 |
| 2024-05-22 |
43.0000 |
0.0000 GOD |
43.0000 |
43.0000 |
43.0000 |
43.0000 |
| 2024-05-21 |
39.1903 |
1.4820 GOD |
39.1903 |
33.3805 |
45.0000 |
43.0000 |
| 2024-05-20 |
33.3805 |
0.0000 GOD |
33.3805 |
33.3805 |
33.3805 |
33.3805 |
| 2024-05-19 |
33.3805 |
0.0000 GOD |
33.3805 |
33.3805 |
33.3805 |
33.3805 |
| 2024-05-18 |
33.3805 |
0.0000 GOD |
33.3805 |
33.3805 |
33.3805 |
33.3805 |
| 2024-05-17 |
33.3805 |
0.0000 GOD |
33.3805 |
33.3805 |
33.3805 |
33.3805 |
| 2024-05-16 |
33.3805 |
0.0000 GOD |
33.3805 |
33.3805 |
33.3805 |
33.3805 |
| 2024-05-15 |
33.3805 |
0.0228 GOD |
33.3805 |
33.3805 |
33.3805 |
33.3805 |
| 2024-05-14 |
33.7151 |
0.0000 GOD |
33.7151 |
33.7151 |
33.7151 |
33.7151 |
| 2024-05-13 |
33.7151 |
0.0000 GOD |
33.7151 |
33.7151 |
33.7151 |
33.7151 |
| 2024-05-12 |
33.7151 |
0.0000 GOD |
33.7151 |
33.7151 |
33.7151 |
33.7151 |
| 2024-05-11 |
33.7151 |
0.0000 GOD |
33.7151 |
33.7151 |
33.7151 |
33.7151 |
| 2024-05-10 |
33.7151 |
0.0000 GOD |
33.7151 |
33.7151 |
33.7151 |
33.7151 |
| 2024-05-09 |
37.6434 |
2.7137 GOD |
37.6434 |
33.7151 |
41.5718 |
33.7151 |
| 2024-05-08 |
41.5718 |
0.0000 GOD |
41.5718 |
41.5718 |
41.5718 |
41.5718 |
| 2024-05-07 |
41.5718 |
0.0000 GOD |
41.5718 |
41.5718 |
41.5718 |
41.5718 |
| 2024-05-06 |
41.5718 |
0.0034 GOD |
41.5718 |
41.5718 |
41.5718 |
41.5718 |
| 2024-05-05 |
41.5718 |
0.0000 GOD |
41.5718 |
41.5718 |
41.5718 |
41.5718 |
| 2024-05-04 |
41.5718 |
0.0128 GOD |
41.5718 |
41.5718 |
41.5718 |
41.5718 |
| 2024-05-03 |
41.5718 |
0.0000 GOD |
41.5718 |
41.5718 |
41.5718 |
41.5718 |
| 2024-05-02 |
41.5718 |
0.0000 GOD |
41.5718 |
41.5718 |
41.5718 |
41.5718 |
| 2024-05-01 |
41.5718 |
0.0000 GOD |
41.5718 |
41.5718 |
41.5718 |
41.5718 |
| 2024-04-30 |
41.7859 |
0.0160 GOD |
41.7859 |
41.5718 |
42.0000 |
41.5718 |
| 2024-04-29 |
42.0000 |
0.0024 GOD |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2024-04-28 |
42.4095 |
0.0000 GOD |
42.4095 |
42.4095 |
42.4095 |
42.4095 |
| 2024-04-27 |
42.4095 |
0.0000 GOD |
42.4095 |
42.4095 |
42.4095 |
42.4095 |
| 2024-04-26 |
42.4095 |
0.0000 GOD |
42.4095 |
42.4095 |
42.4095 |
42.4095 |
| 2024-04-25 |
42.4095 |
0.0048 GOD |
42.4095 |
42.4095 |
42.4095 |
42.4095 |
| 2024-04-24 |
43.6913 |
0.0000 GOD |
43.6913 |
43.6913 |
43.6913 |
43.6913 |
| 2024-04-23 |
43.6913 |
0.0000 GOD |
43.6913 |
43.6913 |
43.6913 |
43.6913 |
| 2024-04-22 |
43.6913 |
0.0000 GOD |
43.6913 |
43.6913 |
43.6913 |
43.6913 |
| 2024-04-21 |
43.6913 |
0.0000 GOD |
43.6913 |
43.6913 |
43.6913 |
43.6913 |
| 2024-04-20 |
43.6913 |
0.0000 GOD |
43.6913 |
43.6913 |
43.6913 |
43.6913 |
| 2024-04-19 |
43.2598 |
0.0240 GOD |
43.2598 |
42.8283 |
43.6913 |
43.6913 |
| 2024-04-18 |
41.5718 |
0.0000 GOD |
41.5718 |
41.5718 |
41.5718 |
41.5718 |
| 2024-04-17 |
43.7522 |
0.6582 GOD |
43.7522 |
41.5718 |
45.9326 |
41.5718 |
| 2024-04-16 |
45.9325 |
0.0000 GOD |
45.9325 |
45.9325 |
45.9325 |
45.9325 |
| 2024-04-15 |
45.9325 |
0.0077 GOD |
45.9325 |
45.9325 |
45.9325 |
45.9325 |
| 2024-04-14 |
45.5000 |
0.6626 GOD |
45.5000 |
44.0000 |
47.0000 |
45.9325 |
| 2024-04-13 |
46.8704 |
1.6300 GOD |
46.8704 |
44.0000 |
49.7408 |
44.0000 |
| 2024-04-12 |
48.8735 |
0.3421 GOD |
48.8735 |
48.5000 |
49.2471 |
49.0000 |
| 2024-04-11 |
48.2743 |
0.2399 GOD |
48.2743 |
48.2743 |
48.2743 |
48.2743 |
| 2024-04-10 |
47.0001 |
0.0050 GOD |
47.0001 |
47.0001 |
47.0001 |
47.0001 |
| 2024-04-09 |
47.7500 |
0.0605 GOD |
47.7500 |
47.0000 |
48.5000 |
47.0000 |
| 2024-04-08 |
48.3872 |
0.0196 GOD |
48.3872 |
48.2743 |
48.5000 |
48.5000 |
| 2024-04-07 |
48.0000 |
0.0000 GOD |
48.0000 |
48.0000 |
48.0000 |
48.0000 |
| 2024-04-06 |
48.8715 |
2.7456 GOD |
48.8715 |
47.0000 |
50.7431 |
48.0000 |
| 2024-04-05 |
47.5000 |
0.0000 GOD |
47.5000 |
47.5000 |
47.5000 |
47.5000 |