Identifier on Yobit: god_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-11 |
37.0000 |
0.0000 GOD |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2024-08-10 |
37.0000 |
0.0121 GOD |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2024-08-09 |
36.0240 |
0.1344 GOD |
36.0240 |
34.0480 |
38.0000 |
38.0000 |
| 2024-08-08 |
33.8791 |
0.0283 GOD |
33.8791 |
33.7101 |
34.0480 |
34.0480 |
| 2024-08-07 |
33.0000 |
0.0000 GOD |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2024-08-06 |
33.0000 |
0.0000 GOD |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2024-08-05 |
35.1258 |
0.2825 GOD |
35.1258 |
33.0000 |
37.2516 |
33.0000 |
| 2024-08-04 |
37.8362 |
0.0792 GOD |
37.8362 |
36.5158 |
39.1567 |
36.5158 |
| 2024-08-03 |
38.9728 |
0.0547 GOD |
38.9728 |
38.0000 |
39.9457 |
38.0000 |
| 2024-08-01 |
40.5484 |
0.0142 GOD |
40.5484 |
40.3462 |
40.7506 |
40.3462 |
| 2024-07-31 |
41.1591 |
0.0000 GOD |
41.1591 |
41.1591 |
41.1591 |
41.1591 |
| 2024-07-30 |
41.1591 |
0.0052 GOD |
41.1591 |
41.1591 |
41.1591 |
41.1591 |
| 2024-07-29 |
41.1591 |
0.0000 GOD |
41.1591 |
41.1591 |
41.1591 |
41.1591 |
| 2024-07-28 |
36.9912 |
0.3388 GOD |
36.9912 |
32.0000 |
41.9823 |
41.1591 |
| 2024-07-27 |
36.5765 |
0.2930 GOD |
36.5765 |
32.0000 |
41.1531 |
41.1531 |
| 2024-07-26 |
30.3350 |
1.4712 GOD |
30.3350 |
26.6700 |
34.0000 |
31.7517 |
| 2024-07-25 |
34.1902 |
0.0536 GOD |
34.1902 |
33.3804 |
35.0000 |
33.3804 |
| 2024-07-24 |
35.2196 |
0.0169 GOD |
35.2196 |
35.0000 |
35.4392 |
35.0000 |
| 2024-07-23 |
35.4392 |
0.0000 GOD |
35.4392 |
35.4392 |
35.4392 |
35.4392 |
| 2024-07-22 |
35.4392 |
0.0000 GOD |
35.4392 |
35.4392 |
35.4392 |
35.4392 |
| 2024-07-21 |
37.6925 |
0.4510 GOD |
37.6925 |
35.4392 |
39.9457 |
35.4392 |
| 2024-07-20 |
37.6925 |
0.4510 GOD |
37.6925 |
35.4392 |
39.9457 |
35.4392 |
| 2024-07-19 |
40.3840 |
0.8697 GOD |
40.3840 |
38.7680 |
42.0000 |
42.0000 |
| 2024-07-18 |
41.2297 |
1.0742 GOD |
41.2297 |
38.7680 |
43.6913 |
40.0000 |
| 2024-07-17 |
33.3550 |
0.0512 GOD |
33.3550 |
33.0000 |
33.7101 |
33.0000 |
| 2024-07-16 |
33.0491 |
0.0326 GOD |
33.0491 |
33.0491 |
33.0491 |
33.0491 |
| 2024-07-15 |
33.0491 |
0.0000 GOD |
33.0491 |
33.0491 |
33.0491 |
33.0491 |
| 2024-07-14 |
33.5486 |
0.0285 GOD |
33.5486 |
33.0491 |
34.0480 |
33.0491 |
| 2024-07-13 |
32.3575 |
0.1883 GOD |
32.3575 |
31.0000 |
33.7151 |
33.3755 |
| 2024-07-12 |
32.3575 |
0.1883 GOD |
32.3575 |
31.0000 |
33.7151 |
33.3755 |
| 2024-07-11 |
34.4219 |
0.0145 GOD |
34.4219 |
34.3894 |
34.4545 |
34.4545 |
| 2024-07-10 |
34.3894 |
0.0000 GOD |
34.3894 |
34.3894 |
34.3894 |
34.3894 |
| 2024-07-09 |
34.3894 |
0.0000 GOD |
34.3894 |
34.3894 |
34.3894 |
34.3894 |
| 2024-07-08 |
34.3894 |
0.0000 GOD |
34.3894 |
34.3894 |
34.3894 |
34.3894 |
| 2024-07-07 |
34.1947 |
0.0119 GOD |
34.1947 |
34.0000 |
34.3894 |
34.3894 |
| 2024-07-06 |
33.8791 |
0.0266 GOD |
33.8791 |
33.7101 |
34.0480 |
34.0480 |
| 2024-07-05 |
36.0000 |
0.3811 GOD |
36.0000 |
33.0000 |
38.9999 |
33.0000 |
| 2024-07-04 |
35.1032 |
0.2888 GOD |
35.1032 |
34.0530 |
36.1534 |
34.0530 |
| 2024-07-03 |
40.6869 |
3.6325 GOD |
40.6869 |
34.0530 |
47.3208 |
34.0530 |
| 2024-07-02 |
34.9082 |
0.0060 GOD |
34.9082 |
34.7341 |
35.0823 |
35.0823 |
| 2024-07-01 |
33.8916 |
0.1643 GOD |
33.8916 |
33.0491 |
34.7341 |
34.7341 |
| 2024-06-30 |
29.4633 |
0.0141 GOD |
29.4633 |
29.3164 |
29.6103 |
29.6103 |
| 2024-06-29 |
28.4082 |
0.0539 GOD |
28.4082 |
27.5000 |
29.3164 |
29.3164 |
| 2024-06-28 |
27.3223 |
0.1859 GOD |
27.3223 |
27.0274 |
27.6173 |
27.5000 |
| 2024-06-27 |
30.9711 |
0.2869 GOD |
30.9711 |
27.8942 |
34.0480 |
27.8942 |
| 2024-06-26 |
29.3164 |
0.0068 GOD |
29.3164 |
29.3164 |
29.3164 |
29.3164 |
| 2024-06-25 |
28.5996 |
0.0072 GOD |
28.5996 |
28.1738 |
29.0254 |
29.0254 |
| 2024-06-24 |
28.4577 |
0.0193 GOD |
28.4577 |
28.1738 |
28.7415 |
28.1738 |
| 2024-06-23 |
29.0268 |
0.0141 GOD |
29.0268 |
28.7373 |
29.3164 |
29.3164 |
| 2024-06-22 |
28.5947 |
0.0071 GOD |
28.5947 |
28.4521 |
28.7373 |
28.7373 |